Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 07, 2018		1530	1530	1530	0	-5.00(-0.33%)
Aug 30, 2018		1535	1535	1535	0	-10.00(-0.65%)
Aug 28, 2018		1545	1545	1545	0	+10.00(+0.65%)
Aug 27, 2018	1535	1535	1530	1535	16	+10.00(+0.66%)
Aug 24, 2018	1525	1525	1525	1525	100	+3.00(+0.20%)
Aug 10, 2018		1522	1522	1522	0	-3.00(-0.20%)
Aug 09, 2018	1525	1525	1525	1525	8	-15.00(-0.97%)
Aug 02, 2018		1540	1540	1540	0	-1.00(-0.06%)
Aug 01, 2018	1541	1541	1541	1541	8	-19.00(-1.22%)
Jul 26, 2018		1560	1560	1560	0	+0.00(+0.00%)
Jul 23, 2018		1560	1560	1560	0	+20.00(+1.30%)
Jul 19, 2018		1540	1540	1540	0	+0.00(+0.00%)
Jul 17, 2018		1540	1540	1540	0	+0.00(+0.00%)
Jul 16, 2018	1540	1540	1522	1540	10	-10.00(-0.65%)
Jul 13, 2018	1550	1550	1550	1550	1	+0.00(+0.00%)
Jul 12, 2018	1550	1550	1550	1550	12	+15.00(+0.98%)
Jul 11, 2018	1537	1537	1535	1535	6	+35.00(+2.33%)
Jul 09, 2018		1500	1500	1500	0	+68.00(+4.75%)
Jul 06, 2018	1432	1432	1432	1432	1	+6.99(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.