Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	309.00	309.00	309.00	309.00	0	+2.00(+0.65%)
Sep 25, 2009		307.00	307.00	307.00	0	+0.00(+0.00%)
Sep 24, 2009	307.00	307.00	307.00	307.00	1	-93.00(-23.25%)
Sep 09, 2009		400.00	400.00	400.00	0	+84.00(+26.58%)
Sep 02, 2009		316.00	316.00	316.00	0	+1.00(+0.32%)
Aug 21, 2009		315.00	315.00	315.00	0	+10.00(+3.28%)
Aug 18, 2009		305.00	305.00	305.00	0	+2.00(+0.66%)
Aug 17, 2009	303.00	303.00	303.00	303.00	3	+0.00(+0.00%)
Aug 13, 2009	303.00	303.00	303.00	303.00	7	+0.00(+0.00%)
Aug 11, 2009		303.00	303.00	303.00	0	+0.00(+0.00%)
Aug 06, 2009		303.00	303.00	303.00	0	+0.00(+0.00%)
Aug 03, 2009		303.00	303.00	303.00	0	+1.00(+0.33%)
Jul 31, 2009	302.00	302.00	302.00	302.00	8	+7.00(+2.37%)
Jul 28, 2009		295.00	295.00	295.00	0	+8.00(+2.79%)
Jul 27, 2009	287.00	287.00	287.00	287.00	4	+2.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.