Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 23, 2020 0.0169 0.0169 0.0127 0.0160 100,251 -0.00(-10.61%)
Sep 22, 2020 0.0140 0.0199 0.0079 0.0179 169,520 +0.00(+14.74%)
Sep 21, 2020 0.0156 0.0156 0.0156 0.0156 2,000 +0.00(+4.00%)
Sep 18, 2020 0.0182 0.0182 0.0122 0.0150 42,800 -0.01(-25.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2020 0.0200 0.0200 0.0151 0.0200 19,058 +0.00(+0.00%)
Sep 14, 2020 0.0152 0.0200 0.0150 0.0200 50,318 -0.00(-8.68%)
Sep 11, 2020 0.0220 0.0290 0.0159 0.0219 401,400 +0.00(+8.42%)
Sep 10, 2020 0.0210 0.0210 0.0202 0.0202 18,000 -0.00(-10.22%)
Sep 08, 2020 0.0225 0.0225 0.0225 0 +0.00(+2.27%)
Sep 04, 2020 0.0220 0.0220 0.0203 0.0220 134,900 -0.00(-6.78%)
Sep 03, 2020 0.0155 0.0290 0.0130 0.0236 748,138 +0.01(+38.01%)
Sep 02, 2020 0.0092 0.0300 0.0076 0.0171 257,001 +0.01(+81.91%)
Sep 01, 2020 0.0065 0.0094 0.0065 0.0094 117,224 +0.00(+88.00%)
Aug 28, 2020 0.0050 0.0050 0.0050 0 -0.00(-46.81%)
Aug 12, 2020 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Aug 07, 2020 0.0094 0.0094 0.0094 0 +0.00(+1.08%)
Aug 06, 2020 0.0093 0.0093 0.0093 20 +0.00(+0.00%)
Aug 05, 2020 0.0093 0.0093 0.0093 0.0093 8,421 +0.00(+0.00%)
Aug 03, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Jul 31, 2020 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+82.35%)
Jul 30, 2020 0.0051 0.0051 0.0051 20 +0.00(+0.00%)
Jul 28, 2020 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 27, 2020 0.0051 0.0051 0.0051 0.0051 2,000 -0.00(-46.32%)
Jul 24, 2020 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.