Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies InternationalInc (OP: WTII )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0011 0.0011 0.0008 0.0008 6,780,886 -0.00(-11.11%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 122,450 +0.00(+12.50%)
Sep 27, 2023 0.0011 0.0011 0.0007 0.0008 3,207,500 -0.00(-11.11%)
Sep 26, 2023 0.0009 0.0010 0.0008 0.0009 167,250 +0.00(+12.50%)
Sep 25, 2023 0.0009 0.0010 0.0008 0.0008 4,693,872 -0.00(-20.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 897,111 +0.00(+11.11%)
Sep 21, 2023 0.0009 0.0011 0.0008 0.0009 5,732,719 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0010 0.0006 0.0009 9,096,749 +0.00(+12.50%)
Sep 19, 2023 0.0009 0.0009 0.0006 0.0008 7,911,750 +0.00(+33.33%)
Sep 18, 2023 0.0007 0.0007 0.0006 0.0006 1,483,542 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0006 0.0006 3,190,374 -0.00(-14.29%)
Sep 14, 2023 0.0006 0.0007 0.0006 0.0007 104,935 +0.00(+16.67%)
Sep 13, 2023 0.0005 0.0006 0.0005 0.0006 795,799 +0.00(+20.00%)
Sep 12, 2023 0.0008 0.0008 0.0005 0.0005 15,818,848 -0.00(-28.57%)
Sep 11, 2023 0.0006 0.0007 0.0004 0.0007 11,487,116 +0.00(+40.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 100,001 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 2,382,953 -0.00(-20.00%)
Sep 06, 2023 0.0004 0.0006 0.0004 0.0005 87,400 +0.00(+25.00%)
Sep 05, 2023 0.0006 0.0006 0.0004 0.0004 520,200 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0004 0.0004 2,136,673 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0006 0.0004 0.0005 1,707,800 +0.00(+25.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0004 656,776 -0.00(-20.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0005 2,806,509 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0005 10,172,285 +0.00(+0.00%)
Aug 25, 2023 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+25.00%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0004 2,745,129 -0.00(-20.00%)
Aug 23, 2023 0.0006 0.0006 0.0004 0.0005 3,082,615 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0005 1,701,100 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0005 111,056 -0.00(-16.67%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 119,420 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0005 0.0006 2,491,001 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 100,225 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0006 155,100 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 348,652 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0006 0.0005 0.0006 888,888 +0.00(+20.00%)
Aug 09, 2023 0.0005 120 -0.00(-16.67%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0006 34,173 -0.00(-14.29%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0007 4,578,055 +0.00(+40.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0005 2,011,964 -0.00(-16.67%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 356,806 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0006 0.0006 125,926 +0.00(+0.00%)
Aug 01, 2023 0.0006 0.0006 0.0006 0.0006 155,024 +0.00(+20.00%)
Jul 31, 2023 0.0006 0.0007 0.0005 0.0005 786,076 -0.00(-16.67%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0006 807,327 +0.00(+0.00%)
Jul 27, 2023 0.0006 0.0007 0.0006 0.0006 200,228 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jul 25, 2023 0.0007 0.0007 0.0006 0.0006 854,212 +0.00(+0.00%)
Jul 24, 2023 0.0005 0.0007 0.0005 0.0006 93,325 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0007 0.0006 0.0006 14,900 -0.00(-14.29%)
Jul 20, 2023 0.0007 0.0007 0.0006 0.0007 35,498 +0.00(+16.67%)
Jul 19, 2023 0.0006 0.0006 0.0006 0.0006 58,698 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0006 0.0006 107,000 -0.00(-14.29%)
Jul 17, 2023 0.0007 0.0007 0.0006 0.0007 955,369 +0.00(+16.67%)
Jul 14, 2023 0.0006 0.0006 0.0006 0.0006 2,912 +0.00(+0.00%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0006 2,490,212 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0006 0.0006 160,192 +0.00(+0.00%)
Jul 11, 2023 0.0006 0.0006 0.0006 0.0006 777 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0007 0.0006 0.0006 444,000 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 442,928 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0007 0.0007 0.0007 17,000 +0.00(+16.67%)
Jul 05, 2023 0.0007 0.0007 0.0006 0.0006 158,602 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.