Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0010 0.0011 0.0009 0.0010 5,709,423 +0.00(+0.00%)
Sep 29, 2022 0.0011 0.0011 0.0010 0.0010 1,496,500 +0.00(+0.00%)
Sep 28, 2022 0.0009 0.0011 0.0009 0.0010 1,365,200 -0.00(-9.09%)
Sep 27, 2022 0.0010 0.0011 0.0010 0.0011 1,681,072 +0.00(+10.00%)
Sep 26, 2022 0.0011 0.0011 0.0009 0.0010 4,029,349 -0.00(-9.09%)
Sep 23, 2022 0.0010 0.0011 0.0010 0.0011 3,840,631 +0.00(+10.00%)
Sep 22, 2022 0.0011 0.0011 0.0010 0.0010 35,156,896 +0.00(+0.00%)
Sep 21, 2022 0.0010 0.0011 0.0010 0.0010 11,973,800 -0.00(-9.09%)
Sep 20, 2022 0.0011 0.0012 0.0010 0.0011 16,991,282 +0.00(+0.00%)
Sep 19, 2022 0.0010 0.0012 0.0010 0.0011 15,859,444 +0.00(+10.00%)
Sep 16, 2022 0.0012 0.0012 0.0010 0.0010 6,199,940 -0.00(-16.67%)
Sep 15, 2022 0.0012 0.0012 0.0011 0.0012 5,034,813 +0.00(+9.09%)
Sep 14, 2022 0.0012 0.0012 0.0010 0.0011 3,495,356 +0.00(+0.00%)
Sep 13, 2022 0.0011 0.0012 0.0010 0.0011 9,692,848 -0.00(-8.33%)
Sep 12, 2022 0.0012 0.0012 0.0010 0.0012 25,451,484 +0.00(+0.00%)
Sep 09, 2022 0.0012 0.0013 0.0011 0.0012 8,517,322 -0.00(-7.69%)
Sep 08, 2022 0.0014 0.0014 0.0012 0.0013 5,737,067 +0.00(+8.33%)
Sep 07, 2022 0.0013 0.0013 0.0012 0.0012 5,073,638 -0.00(-7.69%)
Sep 06, 2022 0.0012 0.0015 0.0012 0.0013 20,122,538 +0.00(+8.33%)
Sep 02, 2022 0.0012 0.0015 0.0012 0.0012 9,030,496 -0.00(-7.69%)
Sep 01, 2022 0.0015 0.0015 0.0012 0.0013 4,549,212 +0.00(+0.00%)
Aug 31, 2022 0.0015 0.0015 0.0013 0.0013 6,526,536 -0.00(-13.33%)
Aug 30, 2022 0.0015 0.0016 0.0014 0.0015 6,605,973 +0.00(+0.00%)
Aug 29, 2022 0.0014 0.0016 0.0014 0.0015 2,338,722 +0.00(+7.14%)
Aug 26, 2022 0.0015 0.0017 0.0014 0.0014 6,844,570 -0.00(-12.50%)
Aug 25, 2022 0.0015 0.0017 0.0015 0.0016 10,182,142 -0.00(-5.88%)
Aug 24, 2022 0.0016 0.0017 0.0015 0.0017 9,083,020 +0.00(+13.33%)
Aug 23, 2022 0.0017 0.0018 0.0015 0.0015 8,132,644 -0.00(-6.25%)
Aug 22, 2022 0.0015 0.0019 0.0015 0.0016 13,631,885 -0.00(-5.88%)
Aug 19, 2022 0.0018 0.0019 0.0015 0.0017 7,081,350 +0.00(+0.00%)
Aug 18, 2022 0.0019 0.0019 0.0016 0.0017 12,905,237 +0.00(+0.00%)
Aug 17, 2022 0.0017 0.0019 0.0017 0.0017 9,495,244 +0.00(+0.00%)
Aug 16, 2022 0.0018 0.0019 0.0017 0.0017 13,150,520 -0.00(-5.56%)
Aug 15, 2022 0.0018 0.0019 0.0015 0.0018 5,874,792 +0.00(+0.00%)
Aug 12, 2022 0.0015 0.0019 0.0015 0.0018 18,146,888 +0.00(+20.00%)
Aug 11, 2022 0.0015 0.0015 0.0014 0.0015 2,707,780 -0.00(-6.25%)
Aug 10, 2022 0.0015 0.0016 0.0014 0.0016 4,922,204 +0.00(+6.67%)
Aug 09, 2022 0.0015 0.0016 0.0014 0.0015 1,433,502 +0.00(+7.14%)
Aug 08, 2022 0.0015 0.0016 0.0013 0.0014 3,456,437 -0.00(-6.67%)
Aug 05, 2022 0.0013 0.0016 0.0013 0.0015 306,901 +0.00(+15.38%)
Aug 04, 2022 0.0013 0.0016 0.0013 0.0013 1,727,280 -0.00(-13.33%)
Aug 03, 2022 0.0015 0.0015 0.0013 0.0015 482,174 +0.00(+0.00%)
Aug 02, 2022 0.0015 0.0015 0.0013 0.0015 2,689,275 +0.00(+7.14%)
Aug 01, 2022 0.0013 0.0015 0.0013 0.0014 1,892,755 +0.00(+0.00%)
Jul 29, 2022 0.0015 0.0015 0.0013 0.0014 2,937,433 -0.00(-6.67%)
Jul 28, 2022 0.0015 0.0017 0.0013 0.0015 2,792,977 +0.00(+0.00%)
Jul 27, 2022 0.0015 0.0016 0.0014 0.0015 5,376,564 +0.00(+15.38%)
Jul 26, 2022 0.0015 0.0015 0.0013 0.0013 4,866,791 -0.00(-13.33%)
Jul 25, 2022 0.0015 0.0017 0.0015 0.0015 5,779,210 +0.00(+0.00%)
Jul 22, 2022 0.0015 0.0015 0.0014 0.0015 2,593,706 +0.00(+0.00%)
Jul 21, 2022 0.0015 0.0015 0.0015 0.0015 172,027 +0.00(+0.00%)
Jul 20, 2022 0.0014 0.0015 0.0014 0.0015 1,525,066 +0.00(+0.00%)
Jul 19, 2022 0.0014 0.0015 0.0013 0.0015 1,375,359 +0.00(+7.14%)
Jul 18, 2022 0.0015 0.0015 0.0014 0.0014 3,054,476 +0.00(+0.00%)
Jul 15, 2022 0.0015 0.0015 0.0014 0.0014 157,102 +0.00(+0.00%)
Jul 14, 2022 0.0013 0.0014 0.0012 0.0014 2,133,368 +0.00(+0.00%)
Jul 13, 2022 0.0014 0.0015 0.0013 0.0014 1,536,401 +0.00(+0.00%)
Jul 12, 2022 0.0014 0.0016 0.0013 0.0014 2,527,594 +0.00(+7.69%)
Jul 11, 2022 0.0014 0.0016 0.0013 0.0013 9,230,214 +0.00(+8.33%)
Jul 08, 2022 0.0012 0.0013 0.0012 0.0012 2,486,340 -0.00(-7.69%)
Jul 07, 2022 0.0014 0.0014 0.0012 0.0013 1,033,805 -0.00(-7.14%)
Jul 06, 2022 0.0014 0.0014 0.0013 0.0014 2,757,314 +0.00(+0.00%)
Jul 05, 2022 0.0015 0.0015 0.0013 0.0014 2,775,205 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.