Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0035 0.0035 0.0022 0.0035 863,144 +0.00(+2.94%)
Sep 27, 2019 0.0028 0.0034 0.0028 0.0034 16,200 +0.00(+0.00%)
Sep 26, 2019 0.0034 0.0034 0.0031 0.0034 135,227 -0.00(-2.86%)
Sep 25, 2019 0.0031 0.0038 0.0031 0.0035 329,130 +0.00(+0.00%)
Sep 24, 2019 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+0.00%)
Sep 23, 2019 0.0032 0.0039 0.0029 0.0035 383,243 +0.00(+0.00%)
Sep 20, 2019 0.0029 0.0035 0.0027 0.0035 765,400 +0.00(+20.69%)
Sep 19, 2019 0.0023 0.0029 0.0022 0.0029 639,199 +0.00(+0.00%)
Sep 18, 2019 0.0029 0.0029 0.0029 0.0029 50,000 +0.00(+0.00%)
Sep 17, 2019 0.0034 0.0034 0.0024 0.0029 727,485 -0.00(-3.33%)
Sep 16, 2019 0.0029 0.0030 0.0029 0.0030 415,455 +0.00(+3.45%)
Sep 13, 2019 0.0025 0.0029 0.0025 0.0029 1,406,800 +0.00(+0.00%)
Sep 11, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 10, 2019 0.0026 0.0029 0.0024 0.0029 40,509 -0.00(-3.33%)
Sep 09, 2019 0.0032 0.0032 0.0029 0.0030 121,000 -0.00(-6.25%)
Sep 06, 2019 0.0025 0.0032 0.0025 0.0032 518,700 -0.00(-8.57%)
Sep 05, 2019 0.0037 0.0037 0.0023 0.0035 1,623,821 -0.00(-5.41%)
Sep 04, 2019 0.0029 0.0037 0.0029 0.0037 56,920 +0.00(+0.00%)
Sep 03, 2019 0.0037 0.0037 0.0033 0.0037 37,500 -0.00(-5.13%)
Aug 30, 2019 0.0035 0.0039 0.0030 0.0039 580,200 +0.00(+0.00%)
Aug 29, 2019 0.0038 0.0039 0.0035 0.0039 511,200 +0.00(+2.63%)
Aug 28, 2019 0.0036 0.0038 0.0035 0.0038 166,943 +0.00(+0.00%)
Aug 27, 2019 0.0039 0.0039 0.0030 0.0038 1,363,122 +0.00(+0.00%)
Aug 26, 2019 0.0037 0.0040 0.0032 0.0038 1,378,065 -0.00(-5.00%)
Aug 23, 2019 0.0041 0.0041 0.0034 0.0040 842,600 -0.00(-2.44%)
Aug 22, 2019 0.0044 0.0048 0.0035 0.0041 5,714,384 -0.00(-14.58%)
Aug 21, 2019 0.0046 0.0049 0.0044 0.0048 608,205 -0.00(-4.00%)
Aug 20, 2019 0.0050 0.0051 0.0043 0.0050 1,055,100 -0.00(-3.85%)
Aug 19, 2019 0.0049 0.0053 0.0049 0.0052 81,772 -0.00(-1.89%)
Aug 16, 2019 0.0049 0.0053 0.0048 0.0053 408,700 +0.00(+6.00%)
Aug 15, 2019 0.0050 0.0050 0.0046 0.0050 488,268 +0.00(+0.00%)
Aug 14, 2019 0.0048 0.0050 0.0044 0.0050 936,990 +0.00(+0.00%)
Aug 13, 2019 0.0047 0.0050 0.0045 0.0050 1,766,200 +0.00(+0.00%)
Aug 12, 2019 0.0045 0.0054 0.0041 0.0050 1,987,412 -0.00(-10.71%)
Aug 09, 2019 0.0057 0.0057 0.0046 0.0056 537,500 +0.00(+3.70%)
Aug 08, 2019 0.0049 0.0057 0.0047 0.0054 1,082,274 +0.00(+0.00%)
Aug 07, 2019 0.0061 0.0061 0.0046 0.0054 327,115 -0.00(-6.90%)
Aug 06, 2019 0.0057 0.0061 0.0042 0.0058 884,758 -0.00(-1.69%)
Aug 05, 2019 0.0058 0.0060 0.0055 0.0059 2,519,249 +0.00(+5.36%)
Aug 02, 2019 0.0046 0.0058 0.0046 0.0056 1,400,900 +0.00(+5.66%)
Aug 01, 2019 0.0048 0.0055 0.0042 0.0053 709,149 +0.00(+10.42%)
Jul 31, 2019 0.0046 0.0049 0.0042 0.0048 169,663 -0.00(-2.04%)
Jul 30, 2019 0.0052 0.0052 0.0042 0.0049 640,000 -0.00(-7.55%)
Jul 29, 2019 0.0043 0.0053 0.0043 0.0053 87,155 -0.00(-3.64%)
Jul 26, 2019 0.0047 0.0055 0.0047 0.0055 427,200 +0.00(+0.00%)
Jul 25, 2019 0.0043 0.0055 0.0043 0.0055 1,128,446 +0.00(+10.00%)
Jul 24, 2019 0.0050 0.0052 0.0045 0.0050 1,251,952 -0.00(-3.85%)
Jul 23, 2019 0.0058 0.0059 0.0049 0.0052 3,297,628 -0.00(-10.34%)
Jul 22, 2019 0.0058 0.0059 0.0056 0.0058 717,999 +0.00(+0.00%)
Jul 19, 2019 0.0056 0.0059 0.0052 0.0058 3,980,900 +0.00(+3.57%)
Jul 18, 2019 0.0055 0.0057 0.0050 0.0056 643,173 +0.00(+1.82%)
Jul 17, 2019 0.0050 0.0055 0.0049 0.0055 1,092,159 +0.00(+10.00%)
Jul 16, 2019 0.0049 0.0050 0.0049 0.0050 82,002 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0049 0.0050 133,893 +0.00(+0.00%)
Jul 12, 2019 0.0046 0.0050 0.0046 0.0050 106,700 +0.00(+8.70%)
Jul 11, 2019 0.0042 0.0046 0.0041 0.0046 10,802 +0.00(+0.00%)
Jul 10, 2019 0.0041 0.0047 0.0041 0.0046 1,380,655 +0.00(+6.98%)
Jul 09, 2019 0.0041 0.0044 0.0040 0.0043 572,100 -0.00(-2.27%)
Jul 08, 2019 0.0043 0.0044 0.0040 0.0044 1,090,000 -0.00(-4.35%)
Jul 05, 2019 0.0042 0.0046 0.0040 0.0046 432,700 -0.00(-2.13%)
Jul 03, 2019 0.0045 0.0047 0.0045 0.0047 70,800 -0.00(-7.84%)
Jul 02, 2019 0.0047 0.0052 0.0041 0.0051 482,601 +0.00(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.