Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0069 0.0069 0.0041 0.0041 3,500 -0.00(-4.65%)
Sep 27, 2018 0.0036 0.0043 0.0036 0.0043 155,278 +0.00(+19.44%)
Sep 26, 2018 0.0036 0.0036 0.0030 0.0036 184,314 +0.00(+5.88%)
Sep 25, 2018 0.0032 0.0037 0.0032 0.0034 500,621 +0.00(+6.25%)
Sep 24, 2018 0.0031 0.0032 0.0030 0.0032 147,000 +0.00(+33.33%)
Sep 21, 2018 0.0032 0.0032 0.0022 0.0024 261,200 -0.00(-25.00%)
Sep 20, 2018 0.0027 0.0032 0.0027 0.0032 1,230,000 +0.00(+23.08%)
Sep 19, 2018 0.0023 0.0026 0.0016 0.0026 798,923 -0.00(-16.13%)
Sep 18, 2018 0.0027 0.0032 0.0026 0.0031 831,390 -0.00(-3.13%)
Sep 17, 2018 0.0038 0.0038 0.0029 0.0032 1,189,460 -0.00(-17.95%)
Sep 14, 2018 0.0038 0.0039 0.0030 0.0039 1,460,300 -0.00(-2.50%)
Sep 13, 2018 0.0043 0.0045 0.0033 0.0040 1,254,798 -0.00(-11.11%)
Sep 12, 2018 0.0046 0.0046 0.0041 0.0045 232,895 +0.00(+7.14%)
Sep 11, 2018 0.0048 0.0050 0.0042 0.0042 213,108 -0.00(-8.70%)
Sep 10, 2018 0.0064 0.0064 0.0041 0.0046 564,532 -0.00(-22.03%)
Sep 07, 2018 0.0076 0.0076 0.0055 0.0059 1,481,700 +0.00(+0.00%)
Sep 06, 2018 0.0076 0.0076 0.0052 0.0059 823,697 -0.00(-7.81%)
Sep 05, 2018 0.0075 0.0075 0.0053 0.0064 16,000 -0.00(-7.25%)
Sep 04, 2018 0.0100 0.0100 0.0060 0.0069 756,802 -0.00(-2.82%)
Aug 31, 2018 0.0071 0.0071 0.0071 0 -0.00(-21.11%)
Aug 30, 2018 0.0130 0.0130 0.0090 0.0090 53,503 +0.00(+3.45%)
Aug 29, 2018 0.0103 0.0118 0.0080 0.0087 342,050 -0.00(-17.14%)
Aug 28, 2018 0.0130 0.0130 0.0090 0.0105 130,001 -0.00(-4.55%)
Aug 27, 2018 0.0135 0.0135 0.0100 0.0110 135,515 +0.00(+22.22%)
Aug 24, 2018 0.0085 0.0090 0.0080 0.0090 93,000 +0.00(+15.38%)
Aug 23, 2018 0.0060 0.0095 0.0060 0.0078 1,411,931 +0.00(+20.00%)
Aug 22, 2018 0.0058 0.0065 0.0058 0.0065 50,500 +0.00(+30.00%)
Aug 21, 2018 0.0052 0.0052 0.0050 0.0050 40,402 -0.00(-16.67%)
Aug 20, 2018 0.0052 0.0060 0.0052 0.0060 19,021 +0.00(+15.38%)
Aug 17, 2018 0.0052 0.0052 0.0052 0.0052 200 -0.00(-23.53%)
Aug 16, 2018 0.0067 0.0068 0.0052 0.0068 711,000 -0.00(-4.23%)
Aug 15, 2018 0.0071 0.0071 0.0063 0.0071 90,616 +0.00(+0.00%)
Aug 13, 2018 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 10, 2018 0.0080 0.0090 0.0070 0.0071 159,100 +0.00(+36.54%)
Aug 09, 2018 0.0061 0.0100 0.0052 0.0052 2,330,008 +0.00(+0.00%)
Aug 08, 2018 0.0071 0.0080 0.0052 0.0052 2,035,560 -0.00(-26.76%)
Aug 07, 2018 0.0075 0.0075 0.0070 0.0071 50,200 -0.00(-1.39%)
Aug 06, 2018 0.0073 0.0076 0.0072 0.0072 77,060 -0.00(-1.37%)
Aug 03, 2018 0.0078 0.0078 0.0073 0.0073 141,000 -0.00(-8.75%)
Aug 02, 2018 0.0077 0.0080 0.0070 0.0080 223,120 +0.00(+6.67%)
Aug 01, 2018 0.0090 0.0090 0.0069 0.0075 594,255 -0.00(-8.54%)
Jul 31, 2018 0.0085 0.0094 0.0082 0.0082 72,222 +0.00(+32.26%)
Jul 30, 2018 0.0085 0.0085 0.0062 0.0062 54,678 -0.00(-27.06%)
Jul 27, 2018 0.0078 0.0085 0.0075 0.0085 181,100 +0.00(+7.59%)
Jul 26, 2018 0.0079 0.0079 0.0078 0.0079 25,200 -0.00(-1.25%)
Jul 25, 2018 0.0095 0.0100 0.0080 0.0080 161,883 -0.00(-15.79%)
Jul 24, 2018 0.0100 0.0110 0.0090 0.0095 188,093 -0.00(-5.00%)
Jul 23, 2018 0.0085 0.0100 0.0080 0.0100 225,919 +0.00(+17.65%)
Jul 20, 2018 0.0085 0.0085 0.0084 0.0085 20,403 +0.00(+1.92%)
Jul 19, 2018 0.0085 0.0085 0.0078 0.0083 182,760 +0.00(+4.91%)
Jul 18, 2018 0.0080 0.0080 0.0080 0.0080 50,260 -0.00(-5.36%)
Jul 17, 2018 0.0089 0.0089 0.0084 0.0084 240,001 -0.00(-7.69%)
Jul 16, 2018 0.0076 0.0097 0.0076 0.0091 28,020 -0.00(-6.19%)
Jul 13, 2018 0.0100 0.0100 0.0097 0.0097 36,950 -0.00(-2.02%)
Jul 12, 2018 0.0090 0.0099 0.0090 0.0099 72,200 +0.00(+20.73%)
Jul 11, 2018 0.0100 0.0140 0.0082 0.0082 383,731 -0.00(-15.90%)
Jul 10, 2018 0.0105 0.0105 0.0097 0.0097 99,761 -0.00(-7.14%)
Jul 09, 2018 0.0090 0.0120 0.0090 0.0105 70,450 +0.00(+16.67%)
Jul 06, 2018 0.0090 0.0090 0.0090 0.0090 88,223 +0.00(+0.00%)
Jul 05, 2018 0.0090 0.0130 0.0076 0.0090 545,755 -0.00(-7.69%)
Jul 03, 2018 0.0097 0.0097 0.0097 0 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.