Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Fox Gold Inc (OP: HBEXF )

0.0301 UNCHANGED
Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0410 0 -0.00(-0.24%)
Sep 26, 2022 0.0411 0.0411 0.0411 0.0411 33,454 -0.01(-17.80%)
Sep 22, 2022 0.0500 0 +0.00(+0.00%)
Sep 19, 2022 0.0500 0 +0.00(+1.01%)
Sep 14, 2022 0.0495 0 +0.01(+36.36%)
Sep 13, 2022 0.0394 0.0470 0.0363 0.0363 28,760 -0.01(-23.74%)
Sep 07, 2022 0.0476 1,000 +0.01(+23.64%)
Aug 29, 2022 0.0385 0 -0.01(-23.00%)
Aug 26, 2022 0.0400 0.0500 0.0400 0.0500 7,167 +0.02(+52.91%)
Aug 22, 2022 0.0327 0 +0.00(+9.73%)
Aug 05, 2022 0.0298 0 -0.01(-16.29%)
Aug 04, 2022 0.0356 0.0356 0.0356 0.0356 200 -0.01(-16.82%)
Jul 29, 2022 0.0428 0 -0.02(-28.67%)
Jul 28, 2022 0.0450 0.0600 0.0450 0.0600 1,667 +0.02(+71.43%)
Jul 27, 2022 0.0350 0.0350 0.0350 0.0350 8,333 +0.00(+16.28%)
Jul 26, 2022 0.0301 0.0301 0.0301 0.0301 2,983 -0.01(-33.11%)
Jul 25, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+40.62%)
Jul 22, 2022 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0320 0.0320 0.0320 0.0320 20,000 -0.00(-8.57%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-9.33%)
Jul 13, 2022 0.0386 0 +0.01(+30.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.