Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0010 0.0010 0.0009 0.0009 1,941,013 -0.00(-18.18%)
Sep 29, 2020 0.0009 0.0011 0.0009 0.0011 1,170,243 +0.00(+22.22%)
Sep 28, 2020 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Sep 25, 2020 0.0010 0.0011 0.0009 0.0009 3,153,600 +0.00(+0.00%)
Sep 24, 2020 0.0010 0.0010 0.0008 0.0009 11,419,930 -0.00(-10.00%)
Sep 23, 2020 0.0011 0.0012 0.0010 0.0010 9,140,053 -0.00(-9.09%)
Sep 22, 2020 0.0011 0.0014 0.0011 0.0011 15,993,373 +0.00(+0.00%)
Sep 21, 2020 0.0011 0.0014 0.0011 0.0011 18,241,224 -0.00(-21.43%)
Sep 18, 2020 0.0015 0.0016 0.0012 0.0014 15,887,600 -0.00(-6.67%)
Sep 17, 2020 0.0013 0.0015 0.0011 0.0015 38,506,736 +0.00(+36.36%)
Sep 16, 2020 0.0008 0.0015 0.0008 0.0011 56,464,644 +0.00(+22.22%)
Sep 15, 2020 0.0008 0.0009 0.0008 0.0009 5,005,000 +0.00(+12.50%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0008 2,844,504 -0.00(-11.11%)
Sep 11, 2020 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+0.00%)
Sep 10, 2020 0.0008 0.0009 0.0008 0.0009 694,500 +0.00(+12.50%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0008 1,601,000 -0.00(-11.11%)
Sep 08, 2020 0.0010 0.0010 0.0009 0.0009 2,348,329 -0.00(-10.00%)
Sep 04, 2020 0.0010 0.0010 0.0009 0.0010 2,254,400 +0.00(+0.00%)
Sep 03, 2020 0.0009 0.0011 0.0009 0.0010 2,005,000 +0.00(+0.00%)
Sep 02, 2020 0.0010 0.0011 0.0009 0.0010 5,024,805 +0.00(+11.11%)
Sep 01, 2020 0.0010 0.0011 0.0009 0.0009 5,044,500 -0.00(-10.00%)
Aug 31, 2020 0.0009 0.0010 0.0009 0.0010 1,356,943 +0.00(+0.00%)
Aug 28, 2020 0.0010 0.0011 0.0009 0.0010 12,179,800 +0.00(+0.00%)
Aug 27, 2020 0.0010 0.0012 0.0009 0.0010 18,003,976 -0.00(-9.09%)
Aug 26, 2020 0.0011 0.0015 0.0011 0.0011 45,295,800 +0.00(+10.00%)
Aug 25, 2020 0.0008 0.0012 0.0008 0.0010 22,664,848 +0.00(+11.11%)
Aug 24, 2020 0.0009 0.0009 0.0007 0.0009 5,411,804 +0.00(+28.57%)
Aug 21, 2020 0.0007 0.0008 0.0007 0.0007 2,150,000 -0.00(-12.50%)
Aug 20, 2020 0.0007 0.0009 0.0007 0.0008 4,428,501 +0.00(+0.00%)
Aug 19, 2020 0.0008 0.0009 0.0007 0.0008 7,301,883 +0.00(+0.00%)
Aug 18, 2020 0.0008 0.0009 0.0007 0.0008 9,202,630 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0008 0.0008 1,870,600 -0.00(-11.11%)
Aug 14, 2020 0.0008 0.0009 0.0008 0.0009 5,300,700 +0.00(+12.50%)
Aug 13, 2020 0.0008 0.0011 0.0007 0.0008 22,851,588 +0.00(+0.00%)
Aug 12, 2020 0.0009 0.0009 0.0008 0.0008 7,696,080 -0.00(-11.11%)
Aug 11, 2020 0.0008 0.0012 0.0007 0.0009 59,237,780 +0.00(+12.50%)
Aug 10, 2020 0.0009 0.0010 0.0008 0.0008 16,996,300 -0.00(-11.11%)
Aug 07, 2020 0.0010 0.0012 0.0009 0.0009 19,412,900 -0.00(-18.18%)
Aug 06, 2020 0.0012 0.0012 0.0009 0.0011 1,968,682 -0.00(-8.33%)
Aug 05, 2020 0.0009 0.0013 0.0009 0.0012 12,796,363 +0.00(+33.33%)
Aug 04, 2020 0.0010 0.0012 0.0009 0.0009 14,600,353 -0.00(-10.00%)
Aug 03, 2020 0.0012 0.0012 0.0009 0.0010 35,611,088 -0.00(-9.09%)
Jul 31, 2020 0.0020 0.0022 0.0010 0.0011 95,322,696 -0.00(-47.62%)
Jul 30, 2020 0.0010 0.0023 0.0009 0.0021 217,849,232 +0.00(+110.00%)
Jul 29, 2020 0.0009 0.0010 0.0009 0.0010 10,658,809 +0.00(+25.00%)
Jul 28, 2020 0.0008 0.0009 0.0008 0.0008 1,920,040 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0008 0.0008 273,517 +0.00(+0.00%)
Jul 24, 2020 0.0008 0.0009 0.0008 0.0008 5,211,800 +0.00(+0.00%)
Jul 23, 2020 0.0008 0.0009 0.0008 0.0008 12,080,018 -0.00(-20.00%)
Jul 22, 2020 0.0009 0.0010 0.0008 0.0010 15,259,212 +0.00(+11.11%)
Jul 21, 2020 0.0011 0.0011 0.0009 0.0009 33,982,820 -0.00(-10.00%)
Jul 20, 2020 0.0007 0.0011 0.0006 0.0010 95,226,888 +0.00(+25.00%)
Jul 14, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 13, 2020 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0008 0.0007 0.0007 8,207,768 +0.00(+0.00%)
Jul 07, 2020 0.0007 0.0007 0.0007 0.0007 380,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.