Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc (OP: NMGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.2146 0.2146 0.2146 0 +0.00(+1.80%)
Sep 25, 2018 0.2108 0.2108 0.2108 0 -0.01(-5.00%)
Sep 24, 2018 0.2297 0.2350 0.2219 0.2219 2,364 -0.00(-2.12%)
Sep 17, 2018 0.2267 0.2267 0.2267 0 -0.00(-0.92%)
Sep 13, 2018 0.2288 0.2288 0.2288 0 +0.01(+3.53%)
Sep 12, 2018 0.2142 0.2210 0.2142 0.2210 3,244 +0.00(+0.45%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.65%)
Sep 10, 2018 0.2260 0.2260 0.2260 0.2260 5,000 +0.00(+1.66%)
Sep 07, 2018 0.2121 0.2223 0.2121 0.2223 12,500 +0.00(+0.14%)
Sep 06, 2018 0.2183 0.2220 0.2183 0.2220 5,000 +0.01(+6.42%)
Sep 04, 2018 0.2086 0.2086 0.2086 0 -0.00(-0.67%)
Aug 30, 2018 0.2100 0.2100 0.2100 0 -0.01(-3.67%)
Aug 24, 2018 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Aug 23, 2018 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.2000 0.2000 9,000 -0.00(-0.40%)
Aug 20, 2018 0.2008 0.2008 0.2008 0 -0.00(-1.52%)
Aug 17, 2018 0.1820 0.2039 0.1820 0.2039 1,100 +0.00(+2.15%)
Aug 16, 2018 0.1999 0.1999 0.1996 0.1996 3,300 +0.01(+6.00%)
Aug 15, 2018 0.1921 0.1921 0.1883 0.1883 40,008 -0.01(-6.78%)
Aug 14, 2018 0.1923 0.2020 0.1923 0.2020 5,000 -0.00(-0.98%)
Aug 13, 2018 0.2041 0.2041 0.2040 0.2040 7,000 +0.00(+0.54%)
Aug 10, 2018 0.2029 0.2029 0.2029 0.2029 1,000 -0.01(-6.02%)
Aug 08, 2018 0.2159 0.2159 0.2159 0 -0.00(-1.91%)
Jul 31, 2018 0.2201 0.2201 0.2201 0 -0.01(-3.63%)
Jul 27, 2018 0.2284 0.2284 0.2284 0 -0.00(-0.58%)
Jul 26, 2018 0.2330 0.2330 0.2297 0.2297 6,100 +0.00(+1.22%)
Jul 25, 2018 0.2270 0.2270 0.2270 0.2270 10,000 +0.00(+1.33%)
Jul 18, 2018 0.2240 0.2240 0.2240 0 -0.00(-1.09%)
Jul 16, 2018 0.2265 0.2265 0.2265 0 +0.01(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.