Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				0.1627	0	+0.01(+8.11%)
Sep 08, 2023				0.1505	0	-0.01(-7.78%)
Sep 07, 2023	0.1650	0.1650	0.1632	0.1632	3,000	-0.01(-4.95%)
Sep 06, 2023	0.1717	0.1717	0.1717	0.1717	2,000	+0.00(+1.42%)
Aug 31, 2023				0.1693	0	-0.00(-0.12%)
Aug 30, 2023	0.1695	0.1695	0.1695	0.1695	100	+0.00(+0.53%)
Aug 28, 2023				0.1686	0	+0.00(+0.54%)
Aug 25, 2023	0.1677	0.1677	0.1677	0.1677	200	+0.01(+3.39%)
Aug 18, 2023				0.1622	0	+0.00(+0.25%)
Aug 16, 2023				0.1618	0	-0.03(-14.71%)
Aug 08, 2023				0.1897	0	-0.01(-6.55%)
Aug 07, 2023	0.1799	0.2030	0.1799	0.2030	3,669	-0.00(-0.05%)
Jul 28, 2023				0.2031	0	-0.01(-5.53%)
Jul 26, 2023				0.2150	29,590	+0.01(+4.12%)
Jul 19, 2023				0.2065	0	+0.00(+2.33%)
Jul 14, 2023				0.2018	0	-0.01(-2.65%)
Jul 10, 2023				0.2073	0	+0.01(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.