Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED
Last Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2982 0 +0.01(+2.79%)
Sep 29, 2022 0.2938 0.2938 0.2901 0.2901 2,500 -0.02(-6.57%)
Sep 28, 2022 0.2950 0.3105 0.2950 0.3105 2,700 +0.01(+4.90%)
Sep 22, 2022 0.2960 20 +0.01(+2.07%)
Sep 20, 2022 0.2900 0 -0.01(-1.69%)
Sep 19, 2022 0.2805 0.3075 0.2805 0.2950 38,400 -0.02(-7.32%)
Sep 16, 2022 0.3183 0.3183 0.3183 0.3183 1,000 -0.00(-0.53%)
Sep 14, 2022 0.3200 0 -0.02(-5.88%)
Sep 09, 2022 0.3400 0 +0.02(+5.66%)
Sep 08, 2022 0.3218 0.3218 0.3218 0.3218 1,500 -0.02(-5.93%)
Sep 06, 2022 0.3421 0 +0.02(+5.26%)
Sep 02, 2022 0.3250 0.3250 0.3250 0.3250 1,792 +0.00(+0.00%)
Sep 01, 2022 0.3250 0.3250 0.3250 0.3250 2,000 -0.04(-10.54%)
Aug 31, 2022 0.3250 0.3700 0.3250 0.3633 3,770 -0.01(-3.63%)
Aug 30, 2022 0.3770 0.3770 0.3770 0.3770 145 -0.00(-0.13%)
Aug 26, 2022 0.3775 0 +0.02(+4.20%)
Aug 24, 2022 0.3623 0 -0.01(-2.08%)
Aug 23, 2022 0.3700 0.3700 0.3700 0.3700 5,000 -0.00(-0.67%)
Aug 22, 2022 0.3725 0.3725 0.3500 0.3725 890 +0.00(+1.31%)
Aug 16, 2022 0.3677 0 -0.03(-8.07%)
Aug 15, 2022 0.3949 0.4000 0.3825 0.4000 34,664 +0.02(+5.26%)
Aug 12, 2022 0.3720 0.3800 0.3713 0.3800 13,353 +0.01(+2.15%)
Aug 11, 2022 0.3710 0.3720 0.3710 0.3720 1,634 +0.00(+0.54%)
Aug 10, 2022 0.3875 0.3875 0.3700 0.3700 1,410 -0.04(-8.64%)
Aug 09, 2022 0.4100 0.4100 0.4050 0.4050 400 +0.01(+2.66%)
Aug 08, 2022 0.3945 0.3945 0.3945 0.3945 500 +0.01(+2.07%)
Aug 05, 2022 0.3865 0.3865 0.3865 0.3865 500 -0.01(-2.47%)
Aug 03, 2022 0.3963 0 +0.01(+1.62%)
Aug 02, 2022 0.3650 0.3900 0.3650 0.3900 7,335 +0.00(+0.00%)
Aug 01, 2022 0.3900 0.3900 0.3900 0.3900 79,046 -0.02(-5.45%)
Jul 29, 2022 0.4125 0.4125 0.4125 0.4125 210 -0.03(-6.78%)
Jul 28, 2022 0.4560 0.4560 0.4425 0.4425 20,470 -0.04(-7.52%)
Jul 26, 2022 0.4785 0 +0.04(+10.25%)
Jul 25, 2022 0.4340 0.4340 0.4340 0.4340 310 -0.01(-2.91%)
Jul 22, 2022 0.4330 0.4470 0.4330 0.4470 650 +0.02(+3.95%)
Jul 20, 2022 0.4300 0 -0.03(-6.60%)
Jul 19, 2022 0.4626 0.4626 0.4482 0.4604 10,295 +0.02(+5.38%)
Jul 18, 2022 0.4369 0.4369 0.4369 0.4369 1,500 -0.01(-2.80%)
Jul 15, 2022 0.5000 0.5000 0.4471 0.4495 9,570 -0.02(-3.58%)
Jul 14, 2022 0.4324 0.4662 0.4324 0.4662 109,666 +0.04(+10.60%)
Jul 13, 2022 0.4500 0.4500 0.4215 0.4215 1,000 -0.03(-7.12%)
Jul 12, 2022 0.4500 0.4538 0.4500 0.4538 7,649 +0.02(+4.71%)
Jul 11, 2022 0.4334 0.4334 0.4334 0.4334 1,000 -0.03(-6.72%)
Jul 08, 2022 0.4686 0.4686 0.4646 0.4646 8,086 -0.00(-0.39%)
Jul 07, 2022 0.4746 0.4746 0.4649 0.4664 6,974 -0.02(-3.30%)
Jul 06, 2022 0.4803 0.4900 0.4718 0.4823 18,441 -0.00(-0.60%)
Jul 05, 2022 0.4950 0.4950 0.4604 0.4852 28,700 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.