Indicators

Gcl Technology Holdings Limited (OP: GCPEF )

0.1712 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 29, 2016	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 28, 2016	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 27, 2016	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 16, 2016		0.1400	0.1400	0.1400	0	-0.01(-3.58%)
Sep 07, 2016		0.1452	0.1452	0.1452	0	-0.00(-3.20%)
Aug 29, 2016		0.1500	0.1500	0.1500	0	+0.00(+2.00%)
Aug 23, 2016		0.1471	0.1471	0.1471	0	-0.00(-1.96%)
Aug 22, 2016	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+1.50%)
Aug 19, 2016	0.1478	0.1478	0.1478	0.1478	537	+0.01(+10.28%)
Jul 27, 2016		0.1340	0.1340	0.1340	0	-0.01(-7.79%)
Jul 21, 2016		0.1453	0.1453	0.1453	0	+0.00(+0.57%)
Jul 15, 2016		0.1445	0.1445	0.1445	81	-0.00(-1.14%)
Jul 07, 2016		0.1462	0.1462	0.1462	0	+0.01(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.