Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1581 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.3780 0.3780 0.3780 0 -0.02(-4.30%)
Sep 22, 2014 0.3950 0.3950 0.3950 0 +0.00(+0.77%)
Sep 18, 2014 0.3920 0.3920 0.3920 0 +0.01(+3.70%)
Sep 17, 2014 0.3780 0.3780 0.3780 0.3780 31,500 -0.02(-5.03%)
Sep 11, 2014 0.3980 0.3980 0.3980 0 +0.01(+1.38%)
Sep 10, 2014 0.3926 0.3926 0.3926 0.3926 12,500 +0.01(+2.00%)
Sep 08, 2014 0.3849 0.3849 0.3849 0 +0.01(+1.72%)
Sep 05, 2014 0.3539 0.3539 0.3784 3,000 +0.02(+6.92%)
Sep 02, 2014 0.3539 0.3539 0.3539 0 -0.00(-0.03%)
Aug 28, 2014 0.3540 0.3540 0.3540 0 -0.00(-1.26%)
Aug 26, 2014 0.3585 0.3585 0.3585 0 -0.01(-2.26%)
Aug 22, 2014 0.3668 0.3668 0.3668 0 +0.01(+1.44%)
Aug 20, 2014 0.3616 0.3616 0.3616 0 +0.01(+3.91%)
Aug 15, 2014 0.3480 0.3480 0.3480 0 +0.01(+2.35%)
Aug 14, 2014 0.3400 0.3400 0.3400 0.3400 40,000 +0.01(+2.10%)
Aug 04, 2014 0.3330 0.3330 0.3330 0 +0.01(+2.46%)
Aug 01, 2014 0.3250 0.3250 0.3250 0.3250 22,000 -0.02(-5.74%)
Jul 28, 2014 0.3448 0.3448 0.3448 0 +0.00(+1.41%)
Jul 25, 2014 0.3410 0.3410 0.3400 0.3400 11,000 +0.00(+0.00%)
Jul 24, 2014 0.3400 0.3400 0.3400 0.3400 500 -0.00(-0.26%)
Jul 23, 2014 0.3409 0.3409 0.3409 0.3409 67,000 +0.00(+0.00%)
Jul 22, 2014 0.3409 0.3409 0.3409 0.3409 5,870 +0.01(+3.30%)
Jul 14, 2014 0.3300 0.3300 0.3300 0 -0.02(-6.75%)
Jul 09, 2014 0.3539 0.3539 0.3539 0 -0.01(-1.42%)
Jul 08, 2014 0.3590 0.3590 0.3590 0.3590 4,721 -0.01(-2.18%)
Jul 07, 2014 0.3560 0.3670 0.3560 0.3670 9,220 +0.02(+6.07%)
Jul 03, 2014 0.3460 0.3460 0.3460 0 +0.00(+0.73%)
Jul 02, 2014 0.3434 0.3435 0.3434 0.3435 500 +0.02(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.