Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Sep 27, 2023 0.0009 0.0011 0.0009 0.0009 225,000 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0009 5,343,449 +0.00(+50.00%)
Sep 22, 2023 0.0006 0 -0.00(-14.29%)
Sep 19, 2023 0.0007 0 -0.00(-12.50%)
Sep 15, 2023 0.0008 0 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0008 0.0008 954,799 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0008 0.0008 0.0008 700 -0.00(-11.11%)
Sep 12, 2023 0.0008 0.0009 0.0008 0.0009 28,289 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0009 0.0009 676,111 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0009 0.0008 0.0009 880,000 +0.00(+28.57%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0007 0.0007 3,533,625 -0.00(-30.00%)
Sep 01, 2023 0.0010 0.0010 0.0009 0.0010 1,108,200 -0.00(-9.09%)
Aug 31, 2023 0.0008 0.0011 0.0008 0.0011 2,405,540 +0.00(+22.22%)
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Aug 29, 2023 0.0007 0.0010 0.0007 0.0010 1,714,408 +0.00(+66.67%)
Aug 28, 2023 0.0008 0.0008 0.0006 0.0006 1,706,000 -0.00(-14.29%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0007 3,404,408 -0.00(-12.50%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 28,719 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0008 0.0008 60,200 +0.00(+0.00%)
Aug 22, 2023 0.0008 0.0008 0.0008 0.0008 42,294 -0.00(-11.11%)
Aug 18, 2023 0.0009 0 +0.00(+12.50%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 50,010 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 14, 2023 0.0008 0 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 516,417 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 111,865 +0.00(+0.00%)
Aug 07, 2023 0.0008 0 -0.00(-11.11%)
Aug 04, 2023 0.0009 0.0009 0.0009 0.0009 1,010,000 +0.00(+12.50%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 54,887 +0.00(+0.00%)
Jul 31, 2023 0.0008 0 +0.00(+0.00%)
Jul 28, 2023 0.0009 0.0009 0.0008 0.0008 1,460,000 +0.00(+0.00%)
Jul 27, 2023 0.0008 0.0008 0.0008 0.0008 800 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0008 0.0008 0.0008 59,700 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0009 0.0009 0.0009 601,206 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0009 0.0009 0.0009 138,301 +0.00(+0.00%)
Jul 21, 2023 0.0010 0.0010 0.0009 0.0009 594,500 -0.00(-10.00%)
Jul 20, 2023 0.0010 0.0010 0.0010 0.0010 11,102 +0.00(+0.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0009 0.0009 0.0009 200 -0.00(-10.00%)
Jul 17, 2023 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Jul 14, 2023 0.0009 0.0010 0.0009 0.0010 184,700 +0.00(+11.11%)
Jul 13, 2023 0.0009 0.0009 0.0009 0.0009 1,977,243 -0.00(-10.00%)
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 17,500 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0009 0.0009 256,504 -0.00(-10.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0010 537,820 -0.00(-9.09%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0011 388,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.