Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5350 0.5850 0.4814 0.4814 226,652 -0.06(-11.67%)
Sep 29, 2021 0.5505 0.5740 0.5327 0.5450 123,897 -0.01(-2.50%)
Sep 28, 2021 0.5700 0.5800 0.5200 0.5590 181,861 -0.01(-1.06%)
Sep 27, 2021 0.5091 0.5707 0.5091 0.5650 263,490 +0.05(+9.88%)
Sep 24, 2021 0.5510 0.5521 0.4910 0.5142 313,138 -0.03(-5.70%)
Sep 23, 2021 0.5365 0.5600 0.4789 0.5453 221,605 +0.03(+5.88%)
Sep 22, 2021 0.5463 0.5721 0.5150 0.5150 232,184 -0.01(-2.09%)
Sep 21, 2021 0.4770 0.5477 0.4770 0.5260 334,197 +0.07(+14.32%)
Sep 20, 2021 0.4900 0.5230 0.4440 0.4601 502,829 -0.10(-18.29%)
Sep 17, 2021 0.6624 0.6624 0.5480 0.5631 586,113 -0.10(-14.99%)
Sep 16, 2021 0.7000 0.7000 0.6100 0.6624 362,220 +0.01(+0.84%)
Sep 15, 2021 0.6500 0.6569 0.5611 0.6569 698,496 +0.05(+7.69%)
Sep 14, 2021 0.5848 0.6159 0.5380 0.6100 468,497 +0.05(+8.58%)
Sep 13, 2021 0.4900 0.6011 0.4900 0.5618 658,188 +0.08(+16.53%)
Sep 10, 2021 0.4600 0.5088 0.4300 0.4821 503,624 +0.05(+12.88%)
Sep 09, 2021 0.4450 0.4450 0.4108 0.4271 139,153 +0.00(+0.28%)
Sep 08, 2021 0.4337 0.4500 0.4000 0.4259 389,236 +0.01(+1.40%)
Sep 07, 2021 0.4424 0.4538 0.4174 0.4200 236,704 -0.01(-2.42%)
Sep 03, 2021 0.4230 0.4500 0.4000 0.4304 268,502 +0.04(+9.24%)
Sep 02, 2021 0.3700 0.3940 0.3700 0.3940 322,917 +0.02(+6.49%)
Sep 01, 2021 0.3588 0.3798 0.3535 0.3700 232,958 +0.03(+8.82%)
Aug 31, 2021 0.3050 0.3574 0.3050 0.3400 270,936 +0.02(+6.25%)
Aug 30, 2021 0.3285 0.3285 0.3035 0.3200 232,621 +0.02(+6.03%)
Aug 27, 2021 0.3018 0.3040 0.2873 0.3018 225,541 -0.00(-0.03%)
Aug 26, 2021 0.2960 0.3040 0.2923 0.3019 164,557 +0.00(+0.84%)
Aug 25, 2021 0.3040 0.3040 0.2994 0.2994 188,880 -0.00(-1.51%)
Aug 24, 2021 0.2850 0.3040 0.2850 0.3040 69,425 +0.02(+8.49%)
Aug 23, 2021 0.2650 0.2850 0.2488 0.2802 246,410 +0.02(+7.11%)
Aug 20, 2021 0.2575 0.2657 0.2419 0.2616 66,854 +0.01(+2.59%)
Aug 19, 2021 0.2693 0.2693 0.2458 0.2550 119,020 -0.02(-7.27%)
Aug 18, 2021 0.2554 0.2770 0.2528 0.2750 164,389 +0.03(+10.00%)
Aug 17, 2021 0.2600 0.2617 0.2475 0.2500 72,750 -0.01(-3.85%)
Aug 16, 2021 0.2696 0.2696 0.2500 0.2600 115,904 -0.02(-6.07%)
Aug 13, 2021 0.2639 0.2768 0.2591 0.2768 166,707 +0.01(+5.01%)
Aug 12, 2021 0.2697 0.2700 0.2636 0.2636 22,246 -0.01(-3.48%)
Aug 11, 2021 0.2761 0.2785 0.2677 0.2731 46,761 +0.00(+0.63%)
Aug 10, 2021 0.2500 0.2761 0.2500 0.2714 77,602 +0.01(+2.80%)
Aug 09, 2021 0.2641 0.2685 0.2538 0.2640 126,011 -0.01(-3.37%)
Aug 06, 2021 0.2700 0.2762 0.2630 0.2732 62,409 +0.00(+1.26%)
Aug 05, 2021 0.2925 0.2925 0.2680 0.2698 33,036 -0.00(-0.26%)
Aug 04, 2021 0.2989 0.2989 0.2690 0.2705 26,084 -0.01(-2.10%)
Aug 03, 2021 0.2990 0.2990 0.2739 0.2763 81,751 -0.03(-9.35%)
Aug 02, 2021 0.3048 0.3048 0.2895 0.3048 48,943 +0.00(+0.00%)
Jul 30, 2021 0.3049 0.3049 0.2981 0.3048 215,819 +0.00(+0.26%)
Jul 29, 2021 0.3100 0.3100 0.2969 0.3040 84,346 +0.00(+0.86%)
Jul 28, 2021 0.2900 0.3049 0.2900 0.3014 63,496 +0.01(+2.55%)
Jul 27, 2021 0.3000 0.3060 0.2900 0.2939 31,765 -0.00(-1.24%)
Jul 26, 2021 0.3100 0.3100 0.2976 0.2976 18,898 -0.01(-3.38%)
Jul 23, 2021 0.3100 0.3100 0.2980 0.3080 34,487 +0.00(+0.00%)
Jul 22, 2021 0.3047 0.3080 0.2974 0.3080 60,630 +0.00(+0.65%)
Jul 21, 2021 0.2885 0.3070 0.2790 0.3060 106,517 +0.03(+9.68%)
Jul 20, 2021 0.2600 0.2891 0.2588 0.2790 45,615 +0.02(+9.41%)
Jul 19, 2021 0.2720 0.2720 0.2510 0.2550 162,253 -0.03(-9.28%)
Jul 16, 2021 0.2857 0.2938 0.2780 0.2811 83,759 +0.00(+1.12%)
Jul 15, 2021 0.3000 0.3100 0.2678 0.2780 117,154 -0.02(-7.12%)
Jul 14, 2021 0.3251 0.3291 0.2974 0.2993 88,891 -0.02(-6.47%)
Jul 13, 2021 0.3166 0.3235 0.3150 0.3200 108,033 +0.01(+2.27%)
Jul 12, 2021 0.3207 0.3207 0.3129 0.3129 12,683 +0.00(+1.59%)
Jul 09, 2021 0.2961 0.3171 0.2961 0.3080 41,608 +0.02(+6.21%)
Jul 08, 2021 0.3014 0.3060 0.2873 0.2900 161,635 -0.01(-2.42%)
Jul 07, 2021 0.3014 0.3014 0.2800 0.2972 154,830 -0.00(-0.13%)
Jul 06, 2021 0.3160 0.3357 0.2903 0.2976 186,890 -0.01(-4.77%)
Jul 02, 2021 0.3070 0.3400 0.2947 0.3125 304,598 +0.03(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.