Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1615 0.1634 0.1490 0.1490 4,691 -0.02(-9.37%)
Sep 27, 2019 0.1565 0.1647 0.1511 0.1644 86,000 +0.00(+2.75%)
Sep 26, 2019 0.1566 0.1605 0.1410 0.1600 15,825 +0.00(+2.17%)
Sep 25, 2019 0.1584 0.1584 0.1490 0.1566 26,700 -0.00(-1.26%)
Sep 24, 2019 0.1600 0.1637 0.1586 0.1586 51,925 -0.00(-0.31%)
Sep 23, 2019 0.1600 0.1600 0.1501 0.1591 52,600 +0.00(+0.57%)
Sep 20, 2019 0.1676 0.1676 0.1582 0.1582 43,000 +0.00(+0.13%)
Sep 19, 2019 0.1546 0.1697 0.1546 0.1580 31,150 -0.00(-1.31%)
Sep 18, 2019 0.1510 0.1604 0.1498 0.1601 54,950 +0.01(+6.73%)
Sep 17, 2019 0.1550 0.1550 0.1400 0.1500 145,153 -0.01(-4.46%)
Sep 16, 2019 0.1500 0.1570 0.1500 0.1570 37,625 -0.00(-1.88%)
Sep 13, 2019 0.1500 0.1600 0.1477 0.1600 62,000 +0.01(+5.75%)
Sep 12, 2019 0.1665 0.1665 0.1513 0.1513 157,676 -0.02(-10.74%)
Sep 11, 2019 0.1540 0.1695 0.1500 0.1695 162,770 +0.02(+10.06%)
Sep 10, 2019 0.1615 0.1615 0.1518 0.1540 147,874 -0.00(-2.28%)
Sep 09, 2019 0.1787 0.1788 0.1500 0.1576 592,540 -0.02(-12.44%)
Sep 06, 2019 0.1800 0.1900 0.1800 0.1800 32,700 -0.01(-5.26%)
Sep 05, 2019 0.1850 0.1927 0.1800 0.1900 157,414 -0.00(-1.50%)
Sep 04, 2019 0.1929 0.1929 0.1929 0.1929 120 -0.01(-5.26%)
Sep 03, 2019 0.2021 0.2036 0.1950 0.2036 16,600 +0.01(+6.99%)
Aug 30, 2019 0.2000 0.2050 0.1903 0.1903 12,200 +0.00(+0.11%)
Aug 29, 2019 0.1918 0.1993 0.1880 0.1901 147,450 +0.00(+1.88%)
Aug 28, 2019 0.1691 0.1866 0.1691 0.1866 115,655 +0.01(+5.54%)
Aug 27, 2019 0.1900 0.1900 0.1700 0.1768 48,265 -0.01(-4.74%)
Aug 26, 2019 0.2000 0.2000 0.1800 0.1856 30,890 -0.01(-6.92%)
Aug 23, 2019 0.1950 0.2000 0.1950 0.1994 8,100 -0.01(-3.62%)
Aug 22, 2019 0.2069 0.2069 0.2059 0.2069 5,300 +0.01(+2.58%)
Aug 21, 2019 0.2047 0.2047 0.1800 0.2017 57,100 +0.01(+6.61%)
Aug 20, 2019 0.2010 0.2010 0.1892 0.1892 38,100 +0.00(+2.27%)
Aug 19, 2019 0.1929 0.1929 0.1800 0.1850 48,600 -0.01(-5.56%)
Aug 16, 2019 0.1900 0.1959 0.1900 0.1959 17,400 +0.01(+2.78%)
Aug 15, 2019 0.2000 0.2000 0.1906 0.1906 54,000 -0.01(-7.21%)
Aug 14, 2019 0.2031 0.2054 0.1971 0.2054 26,750 +0.00(+1.58%)
Aug 13, 2019 0.1945 0.2022 0.1945 0.2022 18,301 +0.01(+6.42%)
Aug 12, 2019 0.1975 0.2000 0.1888 0.1900 53,700 -0.01(-5.19%)
Aug 09, 2019 0.2100 0.2100 0.1985 0.2004 29,700 -0.01(-4.57%)
Aug 08, 2019 0.2048 0.2100 0.2048 0.2100 4,070 +0.00(+0.19%)
Aug 07, 2019 0.2100 0.2241 0.1985 0.2096 106,911 -0.00(-0.62%)
Aug 06, 2019 0.2090 0.2250 0.2090 0.2109 37,201 -0.02(-7.86%)
Aug 05, 2019 0.2280 0.2289 0.2100 0.2289 10,700 -0.00(-0.48%)
Aug 02, 2019 0.2289 0.2300 0.2227 0.2300 24,800 -0.00(-1.71%)
Aug 01, 2019 0.2296 0.2340 0.2296 0.2340 8,500 +0.00(+2.09%)
Jul 31, 2019 0.2250 0.2338 0.2061 0.2292 75,812 +0.01(+3.10%)
Jul 30, 2019 0.2100 0.2252 0.2100 0.2223 16,650 +0.01(+2.63%)
Jul 29, 2019 0.2180 0.2300 0.2120 0.2166 217,631 -0.00(-1.55%)
Jul 26, 2019 0.2261 0.2274 0.2200 0.2200 22,700 -0.02(-8.33%)
Jul 25, 2019 0.2377 0.2400 0.2300 0.2400 50,494 +0.00(+0.00%)
Jul 24, 2019 0.2400 0.2400 0.2283 0.2400 82,013 +0.01(+2.61%)
Jul 23, 2019 0.2350 0.2380 0.2300 0.2339 32,999 -0.00(-1.60%)
Jul 22, 2019 0.2400 0.2425 0.2307 0.2377 116,700 -0.01(-3.77%)
Jul 19, 2019 0.2467 0.2470 0.2441 0.2470 11,500 -0.01(-3.40%)
Jul 18, 2019 0.2482 0.2578 0.2426 0.2557 112,499 +0.01(+3.23%)
Jul 17, 2019 0.2600 0.2600 0.2400 0.2477 40,940 -0.01(-4.73%)
Jul 16, 2019 0.2600 0.2600 0.2500 0.2600 53,920 +0.01(+3.63%)
Jul 15, 2019 0.2563 0.2568 0.2509 0.2509 63,675 +0.00(+0.32%)
Jul 12, 2019 0.2666 0.2666 0.2501 0.2501 82,600 -0.01(-3.44%)
Jul 11, 2019 0.2575 0.2600 0.2551 0.2590 30,214 +0.00(+0.58%)
Jul 10, 2019 0.2550 0.2575 0.2550 0.2575 20,000 +0.00(+0.98%)
Jul 09, 2019 0.2550 0.2550 0.2550 0.2550 4,500 +0.00(+0.43%)
Jul 08, 2019 0.2440 0.2550 0.2426 0.2539 72,882 +0.01(+4.06%)
Jul 05, 2019 0.2440 0.2440 0.2440 0.2440 4,300 -0.01(-4.31%)
Jul 03, 2019 0.2498 0.2550 0.2498 0.2550 4,000 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.