Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.520 -0.370 (-6.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.510 5.820 5.480 5.710 58,757 +0.21(+3.74%)
Sep 29, 2022 5.343 5.524 5.287 5.504 34,190 +0.08(+1.55%)
Sep 28, 2022 5.020 5.425 5.020 5.420 123,932 +0.42(+8.40%)
Sep 27, 2022 4.910 5.130 4.910 5.000 45,433 -0.05(-1.08%)
Sep 26, 2022 5.200 5.319 5.000 5.054 154,090 -0.23(-4.40%)
Sep 23, 2022 5.373 5.430 5.090 5.287 109,257 -0.33(-5.93%)
Sep 22, 2022 5.728 5.810 5.420 5.620 38,534 -0.10(-1.75%)
Sep 21, 2022 5.560 5.900 5.497 5.720 110,008 +0.20(+3.62%)
Sep 20, 2022 5.500 5.600 5.401 5.520 25,296 -0.09(-1.60%)
Sep 19, 2022 5.500 5.633 5.500 5.610 47,119 +0.11(+1.98%)
Sep 16, 2022 4.770 5.560 4.770 5.501 72,696 +0.19(+3.57%)
Sep 15, 2022 5.450 5.649 5.300 5.311 26,924 -0.32(-5.66%)
Sep 14, 2022 5.550 5.640 5.500 5.630 33,842 +0.06(+1.08%)
Sep 13, 2022 5.625 5.795 5.540 5.570 45,544 -0.39(-6.54%)
Sep 12, 2022 6.000 6.020 5.900 5.960 20,896 +0.10(+1.71%)
Sep 09, 2022 5.470 5.889 5.470 5.860 35,480 +0.22(+3.90%)
Sep 08, 2022 5.500 5.640 5.460 5.640 3,859 +0.05(+0.95%)
Sep 07, 2022 5.310 5.660 5.290 5.587 43,418 +0.26(+4.82%)
Sep 06, 2022 5.360 5.430 5.300 5.330 15,172 -0.01(-0.19%)
Sep 02, 2022 5.250 5.440 5.080 5.340 85,644 +0.25(+4.91%)
Sep 01, 2022 5.060 5.180 5.030 5.090 46,371 -0.07(-1.36%)
Aug 31, 2022 4.925 5.245 4.880 5.160 38,872 -0.02(-0.41%)
Aug 30, 2022 5.250 5.250 5.130 5.181 33,131 -0.12(-2.18%)
Aug 29, 2022 5.398 5.498 5.280 5.297 60,561 -0.15(-2.81%)
Aug 26, 2022 5.854 5.863 5.370 5.450 79,340 -0.47(-7.94%)
Aug 25, 2022 6.001 6.001 5.822 5.920 11,375 +0.01(+0.10%)
Aug 24, 2022 5.825 5.950 5.745 5.914 46,820 +0.05(+0.92%)
Aug 23, 2022 5.670 6.071 5.670 5.860 45,874 +0.19(+3.35%)
Aug 22, 2022 5.880 5.880 5.540 5.670 94,460 -0.03(-0.53%)
Aug 19, 2022 5.910 5.910 5.700 5.700 25,404 -0.31(-5.16%)
Aug 18, 2022 5.750 6.080 5.750 6.010 18,847 -0.03(-0.50%)
Aug 17, 2022 6.303 6.450 6.040 6.040 27,807 -0.42(-6.50%)
Aug 16, 2022 6.420 6.488 6.350 6.460 10,323 +0.03(+0.47%)
Aug 15, 2022 6.360 6.447 6.280 6.430 31,926 -0.21(-3.16%)
Aug 12, 2022 6.425 6.650 6.425 6.640 18,957 +0.18(+2.79%)
Aug 11, 2022 5.660 6.660 5.575 6.460 140,631 -0.16(-2.42%)
Aug 10, 2022 6.500 6.850 6.500 6.620 101,974 +0.18(+2.80%)
Aug 09, 2022 6.460 6.460 6.222 6.440 23,698 +0.01(+0.16%)
Aug 08, 2022 6.320 6.480 6.290 6.430 35,040 +0.23(+3.71%)
Aug 05, 2022 6.080 6.200 5.990 6.200 44,602 -0.03(-0.48%)
Aug 04, 2022 5.950 6.287 5.920 6.230 56,510 +0.41(+6.96%)
Aug 03, 2022 6.240 6.335 5.820 5.824 43,119 -0.37(-5.95%)
Aug 02, 2022 6.210 6.464 6.193 6.193 33,564 +0.02(+0.37%)
Aug 01, 2022 6.257 6.260 6.165 6.170 10,620 -0.08(-1.28%)
Jul 29, 2022 6.070 6.278 6.066 6.250 31,598 +0.12(+1.96%)
Jul 28, 2022 6.140 6.390 6.079 6.130 41,849 +0.18(+3.03%)
Jul 27, 2022 5.740 6.045 5.690 5.950 62,684 +0.18(+3.12%)
Jul 26, 2022 5.650 5.920 5.650 5.770 15,577 +0.09(+1.58%)
Jul 25, 2022 5.766 5.770 5.570 5.680 31,391 -0.10(-1.65%)
Jul 22, 2022 5.720 6.030 5.710 5.776 44,058 +0.10(+1.68%)
Jul 21, 2022 5.350 5.690 5.350 5.680 28,855 +0.27(+4.99%)
Jul 20, 2022 5.705 5.705 5.410 5.410 16,212 -0.18(-3.22%)
Jul 19, 2022 5.455 5.643 5.455 5.590 19,921 +0.16(+2.94%)
Jul 18, 2022 5.306 5.628 5.306 5.431 44,782 -0.06(-1.08%)
Jul 15, 2022 5.262 5.510 5.130 5.490 64,075 +0.08(+1.48%)
Jul 14, 2022 5.250 5.410 5.090 5.410 91,207 -0.09(-1.64%)
Jul 13, 2022 5.400 5.642 5.280 5.500 111,009 +0.12(+2.23%)
Jul 12, 2022 5.490 5.570 5.330 5.380 94,579 -0.06(-1.12%)
Jul 11, 2022 5.450 5.700 5.441 5.441 45,285 -0.14(-2.44%)
Jul 08, 2022 5.500 5.600 5.367 5.577 30,337 +0.04(+0.70%)
Jul 07, 2022 5.560 5.650 5.448 5.538 51,265 +0.03(+0.52%)
Jul 06, 2022 5.789 5.821 5.350 5.510 221,826 -0.26(-4.47%)
Jul 05, 2022 6.120 6.120 5.610 5.768 228,647 -0.33(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.