Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0653	0.0653	0.0653	0	+0.01(+21.15%)
Sep 26, 2019		0.0539	0.0539	0.0539	0	-0.01(-14.44%)
Sep 17, 2019		0.0630	0.0630	0.0630	0	-0.00(-3.82%)
Sep 05, 2019		0.0655	0.0655	0.0655	0	-0.00(-4.52%)
Aug 30, 2019		0.0686	0.0686	0.0686	0	+0.01(+10.47%)
Aug 28, 2019		0.0621	0.0621	0.0621	0	+0.00(+0.00%)
Aug 26, 2019		0.0621	0.0621	0.0621	0	+0.01(+11.29%)
Aug 23, 2019	0.0558	0.0558	0.0558	0.0558	4,500	+0.00(+0.90%)
Aug 22, 2019	0.0547	0.0650	0.0547	0.0553	11,400	+0.00(+1.10%)
Aug 21, 2019	0.0547	0.0547	0.0547	0.0547	5,000	-0.00(-5.69%)
Aug 16, 2019		0.0580	0.0580	0.0580	0	-0.00(-6.15%)
Aug 15, 2019	0.0618	0.0618	0.0618	0.0618	1,621	-0.01(-10.43%)
Aug 07, 2019		0.0690	0.0690	0.0690	0	-0.01(-8.24%)
Jul 30, 2019		0.0752	0.0752	0.0752	0	-0.00(-4.08%)
Jul 10, 2019		0.0784	0.0784	0.0784	0	+0.01(+10.42%)
Jul 09, 2019	0.0725	0.0725	0.0710	0.0710	25,000	-0.01(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.