Indicators

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2022				14.10	0	+0.03(+0.21%)
Sep 16, 2022				14.07	0	-0.15(-1.05%)
Sep 12, 2022				14.22	0	+0.06(+0.42%)
Sep 07, 2022				14.16	0	-0.01(-0.07%)
Sep 06, 2022	14.18	14.18	14.17	14.17	450	+0.02(+0.14%)
Aug 24, 2022				14.15	0	+0.00(+0.00%)
Aug 16, 2022				14.15	0	-0.10(-0.70%)
Aug 15, 2022	14.08	14.25	14.08	14.25	1,150	+0.14(+0.99%)
Aug 04, 2022				14.11	0	-0.14(-0.98%)
Jul 28, 2022				14.25	0	+0.15(+1.06%)
Jul 27, 2022	14.10	14.10	14.10	14.10	200	+0.10(+0.71%)
Jul 22, 2022				14.00	0	+0.10(+0.72%)
Jul 19, 2022				13.90	0	+0.08(+0.58%)
Jul 18, 2022	13.82	13.82	13.82	13.82	350	+0.02(+0.14%)
Jul 13, 2022				13.80	79	-0.10(-0.72%)
Jul 07, 2022				13.90	0	+0.00(+0.00%)
Jul 06, 2022	13.90	13.90	13.90	13.90	325	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.