Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1930 0.1930 0.1930 0.1930 740 +0.00(+1.58%)
Sep 29, 2020 0.1900 0.2000 0.1900 0.1900 13,500 -0.00(-2.06%)
Sep 28, 2020 0.2000 0.2000 0.1900 0.1940 27,743 -0.00(-0.46%)
Sep 25, 2020 0.1915 0.1949 0.1850 0.1949 15,500 +0.00(+2.58%)
Sep 24, 2020 0.1875 0.1900 0.1850 0.1900 25,436 +0.00(+0.00%)
Sep 23, 2020 0.1925 0.2000 0.1850 0.1900 34,374 -0.01(-5.00%)
Sep 22, 2020 0.1950 0.2050 0.1700 0.2000 254,360 -0.01(-4.76%)
Sep 21, 2020 0.2100 0.2100 0.1950 0.2100 225,354 +0.00(+0.48%)
Sep 18, 2020 0.2090 0.2150 0.2030 0.2090 10,400 -0.00(-1.65%)
Sep 17, 2020 0.2100 0.2125 0.2030 0.2125 139,892 -0.00(-1.16%)
Sep 16, 2020 0.2135 0.2150 0.2100 0.2150 23,100 +0.00(+0.00%)
Sep 15, 2020 0.2125 0.2150 0.2030 0.2150 3,625 +0.00(+0.00%)
Sep 14, 2020 0.2030 0.2150 0.2030 0.2150 47,560 +0.01(+4.88%)
Sep 11, 2020 0.2000 0.2050 0.2000 0.2050 39,400 -0.01(-2.38%)
Sep 10, 2020 0.2000 0.2100 0.2000 0.2100 6,222 +0.01(+2.44%)
Sep 09, 2020 0.2075 0.2150 0.2000 0.2050 51,815 -0.01(-4.65%)
Sep 08, 2020 0.2100 0.2150 0.2090 0.2150 337,481 +0.00(+1.18%)
Sep 04, 2020 0.2150 0.2150 0.2050 0.2125 3,900 +0.01(+3.66%)
Sep 03, 2020 0.2100 0.2100 0.2020 0.2050 158,310 -0.02(-6.82%)
Sep 02, 2020 0.2200 0.2200 0.2108 0.2200 33,275 +0.01(+4.76%)
Sep 01, 2020 0.2100 0.2100 0.2100 0.2100 10,050 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2200 0.2100 0.2100 132,220 -0.01(-4.55%)
Aug 28, 2020 0.2150 0.2200 0.2150 0.2200 13,000 +0.00(+0.00%)
Aug 27, 2020 0.2100 0.2200 0.2100 0.2200 29,082 +0.00(+0.00%)
Aug 26, 2020 0.2050 0.2200 0.2050 0.2200 11,565 +0.00(+0.00%)
Aug 25, 2020 0.2190 0.2200 0.2051 0.2200 2,500 +0.02(+8.37%)
Aug 24, 2020 0.2148 0.2148 0.2030 0.2030 88,892 -0.01(-3.33%)
Aug 21, 2020 0.2100 0.2100 0.2100 0.2100 2,100 +0.00(+0.00%)
Aug 20, 2020 0.2180 0.2180 0.2100 0.2100 53,097 -0.01(-4.55%)
Aug 19, 2020 0.2220 0.2220 0.2200 0.2200 89,385 -0.00(-0.23%)
Aug 18, 2020 0.2200 0.2220 0.2200 0.2205 183,290 +0.00(+0.23%)
Aug 17, 2020 0.2150 0.2200 0.2100 0.2200 69,575 +0.00(+0.00%)
Aug 14, 2020 0.2150 0.2200 0.2150 0.2200 20,800 +0.00(+0.00%)
Aug 13, 2020 0.2390 0.2390 0.2150 0.2200 32,650 +0.00(+1.29%)
Aug 12, 2020 0.2165 0.2220 0.2110 0.2172 14,701 -0.00(-1.27%)
Aug 11, 2020 0.2220 0.2220 0.2155 0.2200 38,025 +0.01(+4.27%)
Aug 10, 2020 0.2190 0.2194 0.2110 0.2110 7,200 -0.01(-4.95%)
Aug 07, 2020 0.2220 0.2220 0.2220 0.2220 900 +0.00(+1.83%)
Aug 06, 2020 0.2238 0.2290 0.2050 0.2180 88,211 -0.00(-2.20%)
Aug 05, 2020 0.2300 0.2300 0.2188 0.2229 17,600 +0.00(+2.25%)
Aug 04, 2020 0.2095 0.2180 0.2000 0.2180 57,283 +0.00(+0.00%)
Aug 03, 2020 0.2090 0.2180 0.2000 0.2180 51,145 -0.00(-0.91%)
Jul 31, 2020 0.2250 0.2250 0.2150 0.2200 19,800 +0.00(+0.00%)
Jul 30, 2020 0.2103 0.2200 0.2050 0.2200 24,555 -0.01(-2.22%)
Jul 29, 2020 0.2103 0.2250 0.2103 0.2250 1,563 +0.01(+4.60%)
Jul 28, 2020 0.2200 0.2300 0.2101 0.2151 34,180 -0.01(-6.48%)
Jul 27, 2020 0.2100 0.2300 0.2100 0.2300 224,958 +0.01(+4.50%)
Jul 24, 2020 0.2100 0.2201 0.2100 0.2201 1,900 +0.00(+0.00%)
Jul 23, 2020 0.2290 0.2290 0.2201 0.2201 1,109 -0.01(-4.30%)
Jul 22, 2020 0.2216 0.2300 0.2100 0.2300 96,983 +0.02(+9.63%)
Jul 21, 2020 0.2100 0.2300 0.2025 0.2098 152,205 -0.03(-12.22%)
Jul 20, 2020 0.2390 0.2390 0.2390 0.2390 402 +0.01(+5.75%)
Jul 17, 2020 0.2260 0.2260 0.2260 0.2260 1,000 +0.00(+1.89%)
Jul 16, 2020 0.2245 0.2390 0.2100 0.2218 44,451 -0.00(-1.20%)
Jul 15, 2020 0.2150 0.2400 0.2100 0.2245 15,150 +0.00(+2.05%)
Jul 14, 2020 0.2151 0.2200 0.2101 0.2200 28,500 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2200 0.2000 0.2200 75,868 +0.01(+7.26%)
Jul 10, 2020 0.2050 0.2125 0.1970 0.2051 177,900 -0.01(-5.05%)
Jul 09, 2020 0.2200 0.2299 0.2100 0.2160 62,866 -0.01(-2.48%)
Jul 07, 2020 0.2215 0.2215 0.2215 0 -0.01(-3.70%)
Jul 06, 2020 0.2278 0.2300 0.2278 0.2300 6,344 +0.00(+0.00%)
Jul 02, 2020 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.