Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2020		0.0550	0.0550	0.0550	0	+0.03(+83.33%)
Sep 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 08, 2020	0.0300	0.0300	0.0300	0.0300	100	-0.27(-90.00%)
Aug 24, 2020		0.3000	0.3000	0.3000	0	-0.60(-66.67%)
Aug 19, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 18, 2020		0.9000	0.9000	0.9000	15	+0.00(+0.00%)
Aug 07, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 04, 2020		0.9000	0.9000	0.9000	0	-0.07(-7.22%)
Aug 03, 2020		0.9700	0.9700	0.9700	10	+0.00(+0.00%)
Jul 30, 2020		0.9700	0.9700	0.9700	0	+0.67(+223.33%)
Jul 28, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 20, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 14, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.