Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.450 1.450 1.450 0 +0.05(+3.57%)
Sep 26, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 25, 2019 1.400 1.400 1.400 1.400 463 +0.04(+2.75%)
Sep 24, 2019 1.363 1.363 1.363 1.363 100 +0.20(+17.46%)
Sep 23, 2019 1.260 1.260 1.160 1.160 300 -0.19(-14.07%)
Sep 20, 2019 1.350 1.350 1.350 1.350 300 -0.10(-6.90%)
Sep 18, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Sep 17, 2019 1.250 1.450 1.242 1.450 1,120 +0.45(+45.00%)
Sep 13, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 12, 2019 1.000 1.000 1.000 1.000 200 -0.30(-23.08%)
Sep 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 05, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Sep 04, 2019 1.300 1.300 1.300 1.300 113 -0.25(-16.13%)
Aug 30, 2019 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 22, 2019 1.550 1.550 1.550 0 -0.17(-9.88%)
Aug 16, 2019 1.720 1.720 1.720 0 -0.05(-2.82%)
Aug 09, 2019 1.770 1.770 1.770 0 +0.02(+1.14%)
Aug 08, 2019 1.750 1.750 1.750 1.750 100 -0.05(-2.78%)
Aug 06, 2019 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 31, 2019 1.750 1.750 1.750 0 -0.25(-12.50%)
Jul 25, 2019 2.000 2.000 2.000 0 -0.05(-2.44%)
Jul 23, 2019 2.050 2.050 2.050 0 +0.05(+2.50%)
Jul 22, 2019 2.000 2.000 2.000 70 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2019 2.000 2.000 2.000 2.000 100 -0.25(-11.11%)
Jul 16, 2019 2.220 2.250 2.100 2.250 385 +0.00(+0.00%)
Jul 15, 2019 2.230 2.250 2.230 2.250 428 -0.44(-16.36%)
Jul 12, 2019 2.250 2.690 2.250 2.690 500 +0.46(+20.63%)
Jul 11, 2019 2.230 2.230 2.230 2.230 500 -0.57(-20.36%)
Jul 10, 2019 2.800 2.800 2.800 3 +0.00(+0.00%)
Jul 09, 2019 2.800 2.800 2.800 2.800 405 +0.05(+1.82%)
Jul 08, 2019 2.600 2.750 2.600 2.750 650 -0.05(-1.79%)
Jul 05, 2019 3.000 3.000 2.800 2.800 700 -0.20(-6.67%)
Jul 03, 2019 2.700 3.250 2.700 3.000 1,500 +0.49(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.