Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 0.0500 0.0500 0.0500 0 -0.01(-21.51%)
Sep 22, 2020 0.0637 0.0637 0.0637 0.0637 300 +0.00(+0.16%)
Sep 21, 2020 0.0599 0.0636 0.0599 0.0636 2,700 +0.00(+5.30%)
Sep 18, 2020 0.0604 0.0604 0.0604 0.0604 700 -0.00(-5.77%)
Sep 17, 2020 0.0640 0.0641 0.0640 0.0641 1,300 +0.00(+5.95%)
Sep 16, 2020 0.0643 0.0643 0.0575 0.0605 500 +0.00(+0.17%)
Sep 15, 2020 0.0605 0.0605 0.0604 0.0604 300 +0.01(+16.38%)
Sep 14, 2020 0.0519 0.0519 0.0519 0.0519 2,000 -0.02(-23.79%)
Sep 11, 2020 0.0681 0.0681 0.0681 1 +0.00(+0.00%)
Sep 10, 2020 0.0606 0.0681 0.0606 0.0681 300 +0.00(+5.09%)
Sep 09, 2020 0.0718 0.0727 0.0648 0.0648 8,500 -0.01(-9.75%)
Sep 08, 2020 0.0718 0.0718 0.0717 0.0718 300 -0.00(-0.42%)
Sep 04, 2020 0.0721 0.0721 0.0721 0.0721 200 +0.00(+0.00%)
Sep 03, 2020 0.0722 0.0723 0.0720 0.0721 2,000 +0.00(+5.26%)
Sep 02, 2020 0.0685 0.0686 0.0685 0.0685 1,000 +0.01(+19.13%)
Aug 28, 2020 0.0575 0.0575 0.0575 0 -0.01(-11.27%)
Aug 26, 2020 0.0648 0.0648 0.0648 0 +0.00(+0.00%)
Aug 21, 2020 0.0648 0.0648 0.0648 0 +0.00(+4.52%)
Aug 18, 2020 0.0620 0.0620 0.0620 0 +0.01(+16.76%)
Aug 14, 2020 0.0531 0.0531 0.0531 0 -0.01(-17.67%)
Aug 13, 2020 0.0641 0.0645 0.0641 0.0645 9,000 +0.00(+0.78%)
Aug 12, 2020 0.0640 0.0640 0.0640 0.0640 1,000 +0.01(+9.03%)
Aug 10, 2020 0.0587 0.0587 0.0587 0 -0.00(-2.17%)
Aug 06, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Jul 30, 2020 0.0560 0.0560 0.0560 0.0560 700 +0.00(+0.00%)
Jul 29, 2020 0.0559 0.0560 0.0559 0.0560 7,000 +0.00(+0.36%)
Jul 28, 2020 0.0573 0.0618 0.0558 0.0558 12,077 -0.01(-11.99%)
Jul 27, 2020 0.0670 0.0670 0.0526 0.0634 8,333 +0.00(+0.48%)
Jul 24, 2020 0.0631 0.0631 0.0631 0.0631 5,000 -0.00(-0.32%)
Jul 23, 2020 0.0633 0.0633 0.0633 0.0633 3,000 +0.00(+0.16%)
Jul 22, 2020 0.0632 0.0632 0.0632 0.0632 7,000 +0.00(+0.32%)
Jul 21, 2020 0.0600 0.0630 0.0600 0.0630 27,000 +0.00(+0.64%)
Jul 20, 2020 0.0519 0.0634 0.0482 0.0626 62,000 +0.01(+18.79%)
Jul 17, 2020 0.0527 0.0527 0.0527 0.0527 300 -0.00(-0.57%)
Jul 15, 2020 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.