Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0200 0.0250 0.0200 0.0250 6,730 -0.00(-3.85%)
Sep 29, 2020 0.0200 0.0260 0.0200 0.0260 42,000 -0.00(-10.34%)
Sep 28, 2020 0.0161 0.0290 0.0140 0.0290 290,948 +0.02(+123.08%)
Sep 24, 2020 0.0130 0.0130 0.0130 0 -0.00(-12.16%)
Sep 23, 2020 0.0139 0.0148 0.0139 0.0148 20,000 +0.00(+30.97%)
Sep 21, 2020 0.0113 0.0113 0.0113 0 -0.00(-6.61%)
Sep 18, 2020 0.0171 0.0198 0.0121 0.0121 200,500 -0.00(-19.33%)
Sep 17, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Sep 16, 2020 0.0151 0.0151 0.0150 0.0150 35,440 -0.00(-16.67%)
Sep 15, 2020 0.0208 0.0208 0.0180 0.0180 5,000 +0.00(+1.69%)
Sep 14, 2020 0.0151 0.0177 0.0151 0.0177 36,900 +0.00(+5.36%)
Sep 11, 2020 0.0160 0.0168 0.0160 0.0168 40,400 -0.00(-20.00%)
Sep 09, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 08, 2020 0.0151 0.0210 0.0150 0.0210 49,700 +0.01(+36.36%)
Sep 04, 2020 0.0200 0.0227 0.0154 0.0154 181,400 -0.00(-14.44%)
Sep 03, 2020 0.0240 0.0240 0.0120 0.0180 106,970 -0.00(-4.26%)
Sep 02, 2020 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+0.00%)
Sep 01, 2020 0.0140 0.0188 0.0114 0.0188 256,299 +0.01(+51.61%)
Aug 31, 2020 0.0149 0.0149 0.0124 0.0124 13,291 -0.00(-1.59%)
Aug 28, 2020 0.0150 0.0150 0.0126 0.0126 12,000 -0.00(-16.00%)
Aug 27, 2020 0.0100 0.0190 0.0100 0.0150 401,521 +0.00(+50.00%)
Aug 26, 2020 0.0100 0.0125 0.0097 0.0100 112,000 +0.00(+19.05%)
Aug 25, 2020 0.0100 0.0100 0.0084 0.0084 43,000 +0.00(+1.20%)
Aug 24, 2020 0.0082 0.0099 0.0082 0.0083 112,089 +0.00(+3.75%)
Aug 20, 2020 0.0080 0.0080 0.0080 0 -0.00(-36.00%)
Aug 19, 2020 0.0125 0.0125 0.0125 0.0125 7,936 +0.00(+56.25%)
Aug 17, 2020 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Aug 11, 2020 0.0089 0.0089 0.0089 0 -0.00(-4.30%)
Aug 07, 2020 0.0093 0.0093 0.0093 0 +0.00(+3.33%)
Aug 06, 2020 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-2.17%)
Aug 04, 2020 0.0092 0.0092 0.0092 0 -0.00(-16.36%)
Aug 03, 2020 0.0120 0.0120 0.0110 0.0110 72,101 -0.00(-7.56%)
Jul 31, 2020 0.0104 0.0119 0.0104 0.0119 89,500 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0119 0.0095 0.0119 246,300 +0.00(+26.60%)
Jul 29, 2020 0.0093 0.0100 0.0086 0.0094 209,998 +0.00(+4.44%)
Jul 28, 2020 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+4.65%)
Jul 27, 2020 0.0085 0.0100 0.0081 0.0086 255,000 +0.00(+1.18%)
Jul 24, 2020 0.0085 0.0085 0.0085 0.0085 4,500 +0.00(+0.00%)
Jul 23, 2020 0.0079 0.0087 0.0079 0.0085 50,000 +0.00(+6.25%)
Jul 22, 2020 0.0082 0.0086 0.0080 0.0080 461,520 +0.00(+15.94%)
Jul 21, 2020 0.0069 0.0069 0.0069 0.0069 8,000 +0.00(+27.78%)
Jul 20, 2020 0.0054 0.0054 0.0054 0.0054 288,512 +0.00(+5.88%)
Jul 16, 2020 0.0051 0.0051 0.0051 0 +0.00(+15.91%)
Jul 15, 2020 0.0044 0.0044 0.0044 0.0044 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0052 0.0057 0.0044 0.0044 231,200 -0.00(-34.33%)
Jul 13, 2020 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+6.35%)
Jul 10, 2020 0.0047 0.0400 0.0044 0.0063 850,600 +0.00(+80.00%)
Jul 09, 2020 0.0029 0.0035 0.0029 0.0035 11,400 +0.00(+0.00%)
Jul 08, 2020 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+20.69%)
Jul 07, 2020 0.0029 0.0029 0.0029 0.0029 100 -0.00(-17.14%)
Jul 06, 2020 0.0035 0.0035 0.0035 0.0035 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.