Indicators

Trinity Resources Inc (OP: TRRI )

0.1988 UNCHANGED

Last Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.2520	0	-0.22(-46.13%)
Sep 19, 2023				0.4678	7	+0.02(+4.42%)
Sep 15, 2023				0.4480	4	+0.05(+12.00%)
Sep 08, 2023				0.4000	2	+0.00(+0.00%)
Sep 06, 2023				0.4000	20	-0.05(-10.71%)
Sep 05, 2023	0.4480	0.4480	0.4480	0.4480	433	+0.17(+62.32%)
Sep 01, 2023	0.2700	0.2760	0.2700	0.2760	4,816	-0.17(-38.60%)
Aug 31, 2023	0.4495	0.4495	0.4495	0.4495	200	+0.05(+12.37%)
Aug 24, 2023				0.4000	0	+0.09(+29.03%)
Aug 23, 2023	0.4500	0.4940	0.3100	0.3100	39,655	+0.06(+24.00%)
Aug 21, 2023				0.2500	0	+0.00(+0.00%)
Aug 18, 2023	0.2500	0.2500	0.2500	0.2500	2,300	-0.01(-3.85%)
Aug 16, 2023				0.2600	0	-0.19(-42.22%)
Aug 07, 2023				0.4500	0	+0.29(+189.39%)
Jul 25, 2023				0.1555	0	-0.02(-10.17%)
Jul 24, 2023	0.1720	0.1731	0.1720	0.1731	6,042	-0.08(-30.51%)
Jul 20, 2023				0.2491	0	-0.10(-28.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.