Indicators

Trinity Resources Inc (OP: TRRI )

0.1988 UNCHANGED

Last Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0300	0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Sep 29, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 27, 2016	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2016		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Sep 13, 2016		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Sep 12, 2016	0.0300	0.0300	0.0300	0.0300	783	+0.00(+0.00%)
Sep 07, 2016		0.0300	0.0300	0.0300	33	+0.00(+0.00%)
Sep 02, 2016		0.0300	0.0300	0.0300	3	-0.07(-69.34%)
Aug 24, 2016		0.0979	0.0979	0.0979	0	+0.07(+226.17%)
Aug 19, 2016		0.0300	0.0300	0.0300	67	-0.00(-3.23%)
Aug 17, 2016		0.0310	0.0310	0.0310	12	+0.00(+3.33%)
Aug 15, 2016		0.0300	0.0300	0.0300	3	-0.00(-0.66%)
Jul 26, 2016		0.0302	0.0302	0.0302	0	-0.01(-24.50%)
Jul 21, 2016		0.0400	0.0400	0.0400	4	+0.00(+14.29%)
Jul 20, 2016	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jul 15, 2016		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jul 14, 2016	0.0500	0.0500	0.0500	0.0500	334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.