Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Technologies Inc (OP: MDEX )

0.0002 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1850 0.1850 0.1850 0.1850 104 +0.01(+8.82%)
Sep 28, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 25, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Sep 15, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 14, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0.2300 1,087 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 27, 2020 0.2300 0.2300 0.2300 0.2300 2,088 +0.00(+0.00%)
Aug 24, 2020 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Aug 21, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.03(+13.21%)
Aug 20, 2020 0.2650 0.2650 0.2650 0.2650 100 +0.03(+15.17%)
Aug 18, 2020 0.2301 0.2301 0.2301 0 +0.00(+0.04%)
Aug 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2020 0.2300 0.2300 0.2300 0.2300 545 -0.02(-8.00%)
Aug 05, 2020 0.2260 0.2500 0.2260 0.2500 13,066 +0.02(+11.11%)
Aug 04, 2020 0.2350 0.2350 0.2250 0.2250 10,000 -0.02(-10.00%)
Aug 03, 2020 0.2400 0.2500 0.2210 0.2500 19,105 +0.01(+4.17%)
Jul 31, 2020 0.2460 0.2460 0.2400 0.2400 2,800 +0.00(+0.00%)
Jul 30, 2020 0.2500 0.2500 0.2400 0.2400 8,364 -0.03(-11.11%)
Jul 28, 2020 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Jul 27, 2020 0.2900 0.3100 0.2450 0.3100 19,564 +0.10(+44.19%)
Jul 24, 2020 0.2930 0.2930 0.2150 0.2150 46,500 -0.12(-34.85%)
Jul 23, 2020 0.3050 0.3425 0.2921 0.3300 36,686 +0.03(+8.20%)
Jul 22, 2020 0.3611 0.4000 0.2600 0.3050 80,136 -0.10(-23.75%)
Jul 21, 2020 0.3300 0.4300 0.2900 0.4000 129,516 +0.15(+59.36%)
Jul 20, 2020 0.0530 0.4290 0.0530 0.2510 348,887 +0.21(+527.50%)
Jul 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.