Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 -0.0018 (-90.00%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Sep 29, 2016	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.3000	0.1200	0.2500	22,560	-0.10(-28.57%)
Sep 27, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 26, 2016	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+2.94%)
Sep 23, 2016	0.4400	0.4400	0.2500	0.3400	23,480	+0.04(+13.33%)
Sep 22, 2016	0.3000	0.3000	0.3000	0.3000	8,100	-0.14(-31.82%)
Sep 21, 2016	0.4400	0.4400	0.2600	0.4400	3,710	-0.05(-10.02%)
Sep 20, 2016	0.3500	0.4890	0.3000	0.4890	12,269	+0.15(+43.82%)
Sep 19, 2016	0.1000	0.4000	0.1000	0.3400	77,738	+0.29(+580.00%)
Aug 29, 2016		0.0500	0.0500	0.0500	15	+0.00(+0.00%)
Aug 18, 2016		0.0500	0.0500	0.0500	0	-0.01(-18.70%)
Aug 16, 2016		0.0615	0.0615	0.0615	0	+0.01(+23.00%)
Aug 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.