Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.9150 0.9789 0.8180 0.9000 279,569 -0.04(-4.26%)
Sep 28, 2023 1.040 1.040 0.8650 0.9400 433,347 -0.03(-3.09%)
Sep 27, 2023 0.9201 1.100 0.8066 0.9700 703,252 +0.03(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.