Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

0.2723 UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3393 20 -0.08(-18.12%)
Sep 13, 2022 0.4144 0 -0.20(-32.23%)
Sep 09, 2022 0.6115 0 -0.13(-17.10%)
Aug 29, 2022 0.7376 0 +0.00(+0.52%)
Aug 26, 2022 0.7338 0.7338 0.7338 0.7338 125 +0.02(+3.50%)
Aug 22, 2022 0.7090 0 -0.03(-4.47%)
Aug 19, 2022 0.7422 0.7422 0.7422 0.7422 100 -0.05(-6.38%)
Aug 17, 2022 0.7928 0 -0.01(-0.90%)
Aug 15, 2022 0.8000 0 -0.20(-19.70%)
Aug 12, 2022 0.9963 0.9963 0.9963 0.9963 103 -0.20(-16.97%)
Aug 08, 2022 1.200 0 +0.05(+4.35%)
Jul 26, 2022 1.150 0 -0.04(-3.60%)
Jul 18, 2022 1.193 44 -0.01(-0.58%)
Jul 15, 2022 1.220 1.220 1.200 1.200 9,943 -0.22(-15.49%)
Jul 11, 2022 1.420 43 -0.34(-19.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.