Indicators

Metamaterial Inc (OP: MMATF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2020		0.2194	0.2194	0.2194	0	-0.01(-6.36%)
Sep 22, 2020		0.2343	0.2343	0.2343	0	+0.02(+11.89%)
Sep 15, 2020		0.2094	0.2094	0.2094	0	+0.00(+0.00%)
Sep 14, 2020		0.2094	0.2094	0.2094	540	+0.00(+0.00%)
Sep 09, 2020		0.2094	0.2094	0.2094	0	+0.01(+4.70%)
Sep 08, 2020	0.2184	0.2184	0.2000	0.2000	6,745	-0.02(-8.26%)
Sep 03, 2020		0.2180	0.2180	0.2180	0	+0.00(+0.00%)
Aug 27, 2020		0.2180	0.2180	0.2180	0	-0.00(-0.14%)
Aug 24, 2020		0.2183	0.2183	0.2183	0	+0.02(+10.36%)
Aug 20, 2020		0.1978	0.1978	0.1978	0	+0.00(+1.96%)
Aug 19, 2020	0.1940	0.1940	0.1940	0.1940	500	+0.00(+2.11%)
Aug 18, 2020		0.1900	0.1900	0.1900	516	+0.00(+0.00%)
Aug 13, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 12, 2020		0.1900	0.1900	0.1900	1,531	+0.00(+0.00%)
Aug 11, 2020		0.1950	0.1950	0.1900	938	-0.01(-2.56%)
Aug 07, 2020		0.1950	0.1950	0.1950	0	-0.04(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.