Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Innovations Holding Inc (OP: TREN )

N/A UNCHANGED
Last Price Updated: 1:20 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 1.730 0 +0.02(+1.17%)
Sep 21, 2022 1.790 1.890 1.650 1.710 4,000 -0.18(-9.52%)
Sep 19, 2022 1.890 0 -0.11(-5.50%)
Sep 16, 2022 2.000 2.000 2.000 2.000 100 -0.02(-0.99%)
Sep 15, 2022 1.830 2.020 1.830 2.020 700 +0.19(+10.38%)
Sep 14, 2022 1.910 1.950 1.830 1.830 1,370 -0.12(-6.15%)
Sep 13, 2022 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Sep 12, 2022 1.860 2.000 1.610 2.000 1,200 +0.05(+2.56%)
Sep 09, 2022 1.900 2.000 1.900 1.950 3,900 +0.15(+8.33%)
Sep 07, 2022 1.800 0 -0.20(-10.00%)
Sep 06, 2022 2.000 2.000 2.000 2.000 200 -0.19(-8.68%)
Sep 02, 2022 1.640 2.200 1.010 2.190 3,310 +0.48(+27.92%)
Sep 01, 2022 1.950 2.000 1.410 1.712 9,100 -0.24(-12.21%)
Aug 31, 2022 1.950 2.100 1.750 1.950 4,152 +0.25(+14.71%)
Aug 30, 2022 2.050 2.100 1.585 1.700 10,995 -0.35(-17.07%)
Aug 29, 2022 1.750 2.100 1.750 2.050 3,700 +0.30(+17.14%)
Aug 26, 2022 1.530 1.750 1.530 1.750 8,400 +0.21(+13.64%)
Aug 25, 2022 1.400 1.540 1.390 1.540 3,033 +0.00(+0.00%)
Aug 24, 2022 1.500 1.540 1.450 1.540 4,000 +0.00(+0.00%)
Aug 23, 2022 1.540 1.540 1.540 1.540 650 +0.00(+0.00%)
Aug 19, 2022 1.540 0 +0.04(+2.67%)
Aug 18, 2022 1.535 1.535 1.500 1.500 1,958 -0.05(-3.23%)
Aug 17, 2022 1.300 1.550 1.225 1.550 10,653 +0.07(+4.73%)
Aug 15, 2022 1.480 0 +0.09(+6.47%)
Aug 12, 2022 1.390 1.390 1.390 1.390 120 -0.09(-6.08%)
Aug 11, 2022 1.380 1.480 1.380 1.480 1,300 +0.10(+7.25%)
Aug 09, 2022 1.380 0 +0.23(+20.00%)
Aug 08, 2022 0.9003 1.480 0.9003 1.150 3,088 -0.33(-22.30%)
Aug 04, 2022 1.480 0 +0.28(+23.33%)
Aug 03, 2022 1.450 1.450 1.200 1.200 500 -0.27(-18.37%)
Aug 02, 2022 1.470 1.470 1.470 1.470 400 -0.02(-1.34%)
Aug 01, 2022 1.490 1.490 1.490 1.490 1,300 +0.00(+0.00%)
Jul 29, 2022 1.110 1.650 0.8000 1.490 5,590 +0.14(+10.37%)
Jul 28, 2022 1.360 1.360 1.350 1.350 1,250 -0.14(-9.40%)
Jul 27, 2022 1.300 1.490 1.300 1.490 1,650 +0.19(+14.62%)
Jul 26, 2022 1.250 1.300 0.9601 1.300 4,539 +0.05(+4.00%)
Jul 20, 2022 1.250 0 +0.11(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.