Skip to main content

Global Diversified Marketing Group Inc (OP: GDMK )

N/A UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.2125 0 -0.04(-15.00%)
Sep 22, 2022 0.2500 0 +0.02(+8.70%)
Sep 16, 2022 0.2300 0 +0.10(+82.39%)
Sep 14, 2022 0.1261 0 -0.07(-36.95%)
Sep 12, 2022 0.2000 0 -0.02(-9.09%)
Aug 30, 2022 0.2200 45 +0.00(+0.00%)
Aug 26, 2022 0.2200 0 +0.00(+0.00%)
Aug 25, 2022 0.2199 0.2200 0.2199 0.2200 5,000 -0.17(-44.28%)
Aug 19, 2022 0.3948 0 +0.19(+97.40%)
Aug 11, 2022 0.2000 0 +0.05(+29.03%)
Aug 03, 2022 0.1550 0 +0.01(+3.33%)
Aug 02, 2022 0.1061 0.1500 0.1061 0.1500 3,230 -0.03(-16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.