Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

N/A UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Sep 28, 2020 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Sep 24, 2020 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Sep 22, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 21, 2020 1.000 1.000 1.000 1.000 150 +0.00(+0.00%)
Sep 18, 2020 1.000 1.000 1.000 1.000 700 +0.29(+40.85%)
Sep 17, 2020 1.300 1.300 0.7100 0.7100 4,000 -0.44(-38.26%)
Sep 16, 2020 1.150 1.150 1.150 1.150 500 -0.35(-23.33%)
Sep 15, 2020 1.550 1.750 1.500 1.500 1,700 -0.50(-25.00%)
Sep 14, 2020 1.590 3.750 0.7000 2.000 27,285 +0.85(+73.91%)
Sep 11, 2020 1.150 1.150 1.150 1.150 5,200 +0.15(+15.00%)
Sep 10, 2020 1.190 1.190 1.000 1.000 1,100 +0.49(+96.08%)
Sep 09, 2020 1.250 1.250 0.5100 0.5100 1,210 -0.74(-59.20%)
Sep 08, 2020 1.250 1.250 1.250 1.250 150 -0.15(-10.71%)
Sep 04, 2020 1.480 1.480 0.5100 1.400 700 -0.09(-6.04%)
Sep 03, 2020 1.500 1.500 1.490 1.490 2,500 +0.01(+0.68%)
Sep 02, 2020 1.240 1.550 1.210 1.480 5,041 +0.53(+55.79%)
Sep 01, 2020 1.200 1.200 0.9500 0.9500 1,700 -0.04(-4.03%)
Aug 31, 2020 0.9500 0.9899 0.9500 0.9899 1,150 +0.04(+4.20%)
Aug 26, 2020 0.9500 0.9500 0.9500 0 +0.15(+18.74%)
Aug 21, 2020 0.8001 0.8001 0.8001 0 +0.05(+6.67%)
Aug 19, 2020 0.7501 0.7501 0.7501 0 +0.00(+0.00%)
Aug 17, 2020 0.7501 0.7501 0.7501 0 +0.00(+0.00%)
Aug 14, 2020 1.000 1.000 0.7501 0.7501 1,200 -0.25(-24.99%)
Aug 13, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Aug 12, 2020 1.000 1.000 1.000 1.000 100 +0.75(+300.00%)
Aug 11, 2020 0.1305 0.2500 0.1305 0.2500 4,066 +0.13(+108.33%)
Aug 10, 2020 0.1200 0.1200 0.1200 0.1200 1,000 -0.41(-77.14%)
Jul 31, 2020 0.5250 0.5250 0.5250 0 -0.53(-50.00%)
Jul 30, 2020 1.600 1.600 1.050 1.050 960 -0.54(-33.96%)
Jul 29, 2020 2.110 2.110 1.510 1.590 3,719 -0.72(-31.17%)
Jul 28, 2020 2.000 2.310 2.000 2.310 1,005 +0.10(+4.52%)
Jul 27, 2020 2.670 2.670 2.210 2.210 276 -0.46(-17.23%)
Jul 24, 2020 3.000 3.000 2.670 2.670 5,700 -0.13(-4.64%)
Jul 23, 2020 2.150 3.100 2.150 2.800 22,275 +0.85(+43.59%)
Jul 15, 2020 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.