Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0030 +0.0003 (+11.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 0.0065 0 -0.00(-7.14%)
Jul 17, 2023 0.0072 0.0075 0.0070 0.0070 209,888 -0.00(-7.89%)
Jul 13, 2023 0.0076 0.0076 0.0076 0.0076 9,000 +0.00(+5.56%)
Jul 12, 2023 0.0074 0.0074 0.0072 0.0072 75,000 -0.00(-10.00%)
Jul 11, 2023 0.0076 0.0080 0.0072 0.0080 125,000 +0.00(+0.00%)
Jul 10, 2023 0.0072 0.0080 0.0072 0.0080 63,700 +0.00(+0.00%)
Jul 07, 2023 0.0079 0.0080 0.0060 0.0080 26,000 +0.00(+14.29%)
Jul 06, 2023 0.0080 0.0080 0.0060 0.0070 478,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.