Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0030 +0.0003 (+11.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0220 0.0250 0.0220 0.0250 147,419 +0.00(+5.93%)
Sep 29, 2022 0.0240 0.0240 0.0220 0.0236 251,723 -0.00(-0.84%)
Sep 28, 2022 0.0240 0.0240 0.0233 0.0238 113,000 +0.00(+8.68%)
Sep 27, 2022 0.0230 0.0240 0.0219 0.0219 303,152 -0.00(-9.88%)
Sep 26, 2022 0.0269 0.0269 0.0230 0.0243 401,956 -0.00(-6.54%)
Sep 23, 2022 0.0263 0.0270 0.0255 0.0260 371,391 -0.00(-1.89%)
Sep 22, 2022 0.0256 0.0265 0.0256 0.0265 149,000 +0.00(+0.00%)
Sep 21, 2022 0.0270 0.0270 0.0258 0.0265 309,400 -0.00(-1.85%)
Sep 20, 2022 0.0270 0.0270 0.0265 0.0270 791,900 +0.00(+6.30%)
Sep 19, 2022 0.0278 0.0280 0.0254 0.0254 528,650 -0.00(-5.58%)
Sep 16, 2022 0.0280 0.0280 0.0245 0.0269 3,032,010 -0.00(-4.27%)
Sep 15, 2022 0.0299 0.0299 0.0270 0.0281 482,630 -0.00(-0.35%)
Sep 14, 2022 0.0363 0.0363 0.0282 0.0282 928,931 -0.00(-5.05%)
Sep 13, 2022 0.0310 0.0310 0.0282 0.0297 174,500 -0.00(-2.94%)
Sep 12, 2022 0.0341 0.0341 0.0282 0.0306 269,575 +0.00(+4.44%)
Sep 09, 2022 0.0279 0.0301 0.0275 0.0293 625,300 +0.00(+5.02%)
Sep 08, 2022 0.0287 0.0290 0.0271 0.0279 245,690 -0.00(-4.78%)
Sep 07, 2022 0.0293 0.0293 0.0293 0.0293 10,000 +0.00(+4.64%)
Sep 06, 2022 0.0282 0.0290 0.0265 0.0280 316,297 -0.00(-6.67%)
Sep 02, 2022 0.0300 0.0300 0.0292 0.0300 354,543 +0.00(+0.00%)
Sep 01, 2022 0.0321 0.0321 0.0299 0.0300 396,262 -0.00(-2.60%)
Aug 31, 2022 0.0346 0.0346 0.0293 0.0308 268,431 -0.00(-11.24%)
Aug 30, 2022 0.0340 0.0370 0.0303 0.0347 268,115 +0.00(+7.43%)
Aug 29, 2022 0.0385 0.0385 0.0320 0.0323 865,847 -0.00(-1.22%)
Aug 26, 2022 0.0310 0.0327 0.0310 0.0327 58,000 +0.00(+2.19%)
Aug 25, 2022 0.0340 0.0340 0.0320 0.0320 57,950 -0.00(-3.03%)
Aug 24, 2022 0.0342 0.0342 0.0315 0.0330 177,672 +0.00(+5.77%)
Aug 23, 2022 0.0330 0.0330 0.0307 0.0312 135,000 -0.00(-2.50%)
Aug 22, 2022 0.0340 0.0340 0.0310 0.0320 248,500 -0.00(-3.03%)
Aug 19, 2022 0.0350 0.0350 0.0322 0.0330 421,479 -0.00(-2.94%)
Aug 18, 2022 0.0265 0.0385 0.0265 0.0340 385,421 +0.00(+9.68%)
Aug 17, 2022 0.0311 0.0316 0.0310 0.0310 85,000 -0.00(-6.06%)
Aug 16, 2022 0.0300 0.0330 0.0300 0.0330 658,577 +0.00(+0.00%)
Aug 15, 2022 0.0362 0.0362 0.0330 0.0330 556,396 -0.01(-13.39%)
Aug 12, 2022 0.0327 0.0381 0.0327 0.0381 74,568 +0.00(+14.41%)
Aug 11, 2022 0.0358 0.0385 0.0333 0.0333 217,000 -0.00(-8.01%)
Aug 10, 2022 0.0350 0.0384 0.0321 0.0362 166,800 -0.00(-2.16%)
Aug 09, 2022 0.0303 0.0385 0.0303 0.0370 44,890 +0.00(+5.71%)
Aug 08, 2022 0.0325 0.0350 0.0310 0.0350 435,000 +0.00(+5.42%)
Aug 05, 2022 0.0360 0.0360 0.0332 0.0332 118,701 -0.00(-7.78%)
Aug 04, 2022 0.0360 0.0360 0.0300 0.0360 70,000 +0.00(+3.45%)
Aug 03, 2022 0.0350 0.0352 0.0320 0.0348 170,700 +0.00(+12.26%)
Aug 02, 2022 0.0370 0.0370 0.0300 0.0310 896,749 -0.00(-11.43%)
Aug 01, 2022 0.0377 0.0400 0.0341 0.0350 412,349 -0.00(-1.96%)
Jul 27, 2022 0.0357 0 +0.01(+19.00%)
Jul 26, 2022 0.0400 0.0400 0.0300 0.0300 141,750 -0.00(-5.06%)
Jul 25, 2022 0.0301 0.0316 0.0300 0.0316 35,000 +0.00(+1.94%)
Jul 22, 2022 0.0300 0.0310 0.0300 0.0310 83,217 +0.00(+3.33%)
Jul 21, 2022 0.0300 0.0300 0.0223 0.0300 297,343 +0.00(+0.00%)
Jul 20, 2022 0.0293 0.0300 0.0290 0.0300 301,000 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0290 0.0300 194,200 -0.00(-5.66%)
Jul 18, 2022 0.0300 0.0327 0.0300 0.0318 105,000 +0.00(+6.00%)
Jul 14, 2022 0.0300 0 +0.00(+0.00%)
Jul 13, 2022 0.0292 0.0300 0.0291 0.0300 47,000 +0.00(+3.09%)
Jul 12, 2022 0.0283 0.0310 0.0283 0.0291 122,500 -0.00(-2.02%)
Jul 11, 2022 0.0374 0.0374 0.0297 0.0297 639,023 -0.00(-0.34%)
Jul 08, 2022 0.0320 0.0339 0.0298 0.0298 208,000 -0.00(-8.59%)
Jul 07, 2022 0.0327 0.0330 0.0300 0.0326 439,580 -0.00(-3.83%)
Jul 06, 2022 0.0315 0.0340 0.0315 0.0339 28,500 +0.00(+16.90%)
Jul 05, 2022 0.0321 0.0340 0.0276 0.0290 155,710 -0.01(-18.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.