Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0298 0.0298 0.0238 0.0260 38,474 -0.00(-7.14%)
Sep 29, 2020 0.0251 0.0300 0.0251 0.0280 59,564 +0.00(+1.82%)
Sep 28, 2020 0.0300 0.0300 0.0275 0.0275 4,134 -0.00(-8.33%)
Sep 25, 2020 0.0300 0.0300 0.0290 0.0300 3,400 +0.00(+0.00%)
Sep 24, 2020 0.0250 0.0300 0.0250 0.0300 6,709 +0.00(+8.70%)
Sep 23, 2020 0.0250 0.0330 0.0250 0.0276 2,082 -0.00(-4.83%)
Sep 22, 2020 0.0310 0.0329 0.0238 0.0290 275,544 +0.00(+3.57%)
Sep 21, 2020 0.0280 0.0340 0.0280 0.0280 25,958 -0.01(-17.40%)
Sep 18, 2020 0.0339 0.0339 0.0339 0.0339 14,100 +0.01(+21.07%)
Sep 17, 2020 0.0340 0.0340 0.0280 0.0280 48,571 -0.01(-19.31%)
Sep 16, 2020 0.0280 0.0349 0.0280 0.0347 73,315 +0.01(+23.93%)
Sep 15, 2020 0.0356 0.0356 0.0280 0.0280 23,664 -0.00(-1.75%)
Sep 14, 2020 0.0280 0.0356 0.0280 0.0285 35,721 -0.01(-20.17%)
Sep 11, 2020 0.0359 0.0359 0.0262 0.0357 33,600 -0.00(-0.83%)
Sep 10, 2020 0.0276 0.0360 0.0275 0.0360 20,751 +0.01(+24.14%)
Sep 09, 2020 0.0300 0.0360 0.0276 0.0290 12,014 -0.01(-19.44%)
Sep 08, 2020 0.0330 0.0360 0.0280 0.0360 29,214 +0.01(+20.00%)
Sep 04, 2020 0.0389 0.0389 0.0288 0.0300 61,000 -0.01(-21.87%)
Sep 03, 2020 0.0349 0.0387 0.0272 0.0384 59,757 +0.01(+28.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 56,324 -0.00(-5.66%)
Sep 01, 2020 0.0379 0.0379 0.0290 0.0318 53,871 -0.01(-16.32%)
Aug 31, 2020 0.0300 0.0389 0.0265 0.0380 132,391 +0.00(+11.44%)
Aug 28, 2020 0.0340 0.0341 0.0290 0.0341 21,600 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0390 0.0280 0.0341 79,070 -0.00(-12.56%)
Aug 26, 2020 0.0261 0.0390 0.0261 0.0390 95,831 +0.00(+0.00%)
Aug 25, 2020 0.0390 0.0395 0.0250 0.0390 125,192 +0.01(+29.57%)
Aug 24, 2020 0.0301 0.0345 0.0300 0.0301 104,606 -0.01(-20.79%)
Aug 21, 2020 0.0390 0.0390 0.0270 0.0380 88,500 +0.00(+10.14%)
Aug 20, 2020 0.0345 0.0345 0.0300 0.0345 27,930 +0.00(+0.00%)
Aug 19, 2020 0.0353 0.0386 0.0345 0.0345 54,800 +0.00(+7.81%)
Aug 18, 2020 0.0356 0.0381 0.0250 0.0320 78,215 -0.00(-12.33%)
Aug 17, 2020 0.0360 0.0390 0.0330 0.0365 9,212 -0.00(-6.65%)
Aug 14, 2020 0.0345 0.0391 0.0310 0.0391 66,000 +0.00(+0.00%)
Aug 13, 2020 0.0346 0.0391 0.0320 0.0391 32,561 +0.00(+10.14%)
Aug 12, 2020 0.0335 0.0392 0.0300 0.0355 36,310 -0.00(-10.13%)
Aug 11, 2020 0.0400 0.0400 0.0335 0.0395 14,287 +0.00(+7.63%)
Aug 10, 2020 0.0367 0.0368 0.0366 0.0367 2,200 +0.00(+4.86%)
Aug 07, 2020 0.0399 0.0399 0.0335 0.0350 26,900 -0.00(-12.28%)
Aug 06, 2020 0.0400 0.0400 0.0340 0.0399 37,130 -0.00(-0.25%)
Aug 05, 2020 0.0370 0.0404 0.0335 0.0400 9,325 -0.00(-1.23%)
Aug 04, 2020 0.0369 0.0405 0.0333 0.0405 53,473 +0.00(+0.00%)
Aug 03, 2020 0.0370 0.0405 0.0330 0.0405 45,262 +0.00(+9.46%)
Jul 31, 2020 0.0290 0.0420 0.0290 0.0370 82,900 -0.01(-11.90%)
Jul 30, 2020 0.0290 0.0440 0.0250 0.0420 133,982 +0.01(+37.70%)
Jul 29, 2020 0.0356 0.0356 0.0260 0.0305 95,518 -0.01(-15.98%)
Jul 28, 2020 0.0382 0.0382 0.0356 0.0363 183,158 -0.00(-6.92%)
Jul 27, 2020 0.0378 0.0395 0.0378 0.0390 223,116 +0.00(+0.00%)
Jul 24, 2020 0.0419 0.0440 0.0377 0.0390 80,500 -0.00(-6.92%)
Jul 23, 2020 0.0435 0.0462 0.0398 0.0419 97,941 -0.00(-0.24%)
Jul 22, 2020 0.0467 0.0467 0.0399 0.0420 58,998 -0.00(-6.67%)
Jul 21, 2020 0.0410 0.0471 0.0410 0.0450 101,745 +0.00(+2.27%)
Jul 20, 2020 0.0430 0.0440 0.0410 0.0440 33,037 +0.00(+10.00%)
Jul 17, 2020 0.0390 0.0458 0.0390 0.0400 170,800 -0.01(-12.47%)
Jul 16, 2020 0.0419 0.0459 0.0417 0.0457 127,579 -0.00(-0.22%)
Jul 15, 2020 0.0440 0.0460 0.0419 0.0458 10,193 +0.00(+9.57%)
Jul 14, 2020 0.0440 0.0461 0.0417 0.0418 40,472 -0.00(-0.71%)
Jul 13, 2020 0.0422 0.0422 0.0411 0.0421 101,156 -0.00(-10.23%)
Jul 10, 2020 0.0388 0.0469 0.0375 0.0469 178,000 +0.01(+25.07%)
Jul 09, 2020 0.0366 0.0469 0.0356 0.0375 260,928 +0.00(+2.46%)
Jul 08, 2020 0.0470 0.0470 0.0366 0.0366 173,975 -0.00(-7.34%)
Jul 07, 2020 0.0470 0.0470 0.0370 0.0395 165,356 -0.00(-11.24%)
Jul 06, 2020 0.0440 0.0469 0.0348 0.0445 285,144 +0.00(+1.14%)
Jul 02, 2020 0.0440 0.0470 0.0435 0.0440 83,500 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.