Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.230 -0.040 (-3.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 1.076 1.076 1.076 0 +0.11(+11.95%)
Sep 25, 2019 0.9613 0.9613 0.9613 0.9613 1,500 -0.03(-3.08%)
Sep 19, 2019 0.9919 0.9919 0.9919 0 -0.16(-13.75%)
Sep 16, 2019 1.150 1.150 1.150 0 +0.25(+27.99%)
Sep 12, 2019 0.8985 0.8985 0.8985 0 +0.03(+3.28%)
Sep 11, 2019 0.8700 0.8700 0.8700 0.8700 15,000 -0.00(-0.03%)
Aug 26, 2019 0.8703 0.8703 0.8703 0 -0.00(-0.54%)
Aug 22, 2019 0.8750 0.8750 0.8750 0 -0.06(-6.36%)
Aug 14, 2019 0.9344 0.9344 0.9344 0 -0.01(-1.39%)
Aug 13, 2019 0.9396 0.9476 0.8800 0.9476 9,000 +0.07(+7.55%)
Aug 12, 2019 0.9000 0.9000 0.8811 0.8811 11,500 -0.06(-6.81%)
Aug 09, 2019 0.9455 0.9455 0.9455 0.9455 1,000 -0.00(-0.48%)
Aug 08, 2019 0.9501 0.9501 0.9501 0.9501 1,500 +0.04(+4.67%)
Aug 07, 2019 0.9077 0.9077 0.9077 0.9077 2,000 -0.08(-8.23%)
Aug 06, 2019 0.9891 0.9891 0.9891 0.9891 1,500 -0.00(-0.09%)
Aug 02, 2019 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 31, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.00%)
Jul 30, 2019 0.9500 0.9697 0.9500 0.9697 3,000 +0.07(+7.74%)
Jul 29, 2019 0.9091 0.9176 0.9000 0.9000 21,200 -0.04(-4.26%)
Jul 23, 2019 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jul 17, 2019 0.8800 0.8800 0.8800 0 -0.03(-3.72%)
Jul 16, 2019 0.9140 0.9140 0.9140 0.9140 1,500 +0.02(+1.91%)
Jul 11, 2019 0.8969 0.8969 0.8969 0 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.