Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 330.85 330.85 330.85 330.85 5 -9.75(-2.86%)
Sep 29, 2021 340.60 340.60 340.60 340.60 60 -1.90(-0.55%)
Sep 28, 2021 341.70 342.70 341.70 342.50 65 -7.95(-2.27%)
Sep 27, 2021 350.45 350.45 350.45 350.45 25 -18.35(-4.98%)
Sep 22, 2021 368.80 368.80 368.80 0 -13.63(-3.57%)
Sep 17, 2021 382.44 382.44 382.44 0 -12.06(-3.06%)
Sep 16, 2021 384.70 394.50 384.70 394.50 15 +23.25(+6.26%)
Sep 13, 2021 371.25 371.25 371.25 0 -0.25(-0.07%)
Sep 08, 2021 371.50 371.50 371.50 0 +14.83(+4.16%)
Aug 25, 2021 356.67 356.67 356.67 0 +8.18(+2.35%)
Aug 19, 2021 348.49 348.49 348.49 0 -8.77(-2.45%)
Aug 18, 2021 359.38 359.38 357.26 357.26 100 -6.74(-1.85%)
Aug 17, 2021 364.00 364.00 364.00 364.00 15 +21.33(+6.22%)
Aug 16, 2021 342.67 342.67 342.67 342.67 25 -0.83(-0.24%)
Aug 06, 2021 343.50 343.50 343.50 0 +16.26(+4.97%)
Aug 04, 2021 327.24 327.24 327.24 0 -8.67(-2.58%)
Jul 30, 2021 335.91 335.91 335.91 0 +5.91(+1.79%)
Jul 29, 2021 330.27 330.27 330.00 330.00 17 -8.00(-2.37%)
Jul 28, 2021 338.00 338.00 338.00 338.00 25 +12.66(+3.89%)
Jul 27, 2021 325.34 325.34 325.34 325.34 20 -14.15(-4.17%)
Jul 23, 2021 339.49 339.49 339.49 0 +1.49(+0.44%)
Jul 20, 2021 338.00 338.00 338.00 0 -9.00(-2.59%)
Jul 15, 2021 347.00 347.00 347.00 0 -2.42(-0.69%)
Jul 14, 2021 349.42 349.42 349.42 349.42 109 +12.07(+3.58%)
Jul 12, 2021 337.35 337.35 337.35 0 -7.09(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.