Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1000 0 -0.02(-13.12%)
Sep 28, 2022 0.1151 0.1151 0.1151 0.1151 708 +0.04(+43.87%)
Sep 27, 2022 0.1045 0.1045 0.0800 0.0800 12,500 -0.07(-46.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Sep 22, 2022 0.1500 0 +0.00(+0.00%)
Sep 20, 2022 0.1500 0 +0.00(+0.00%)
Sep 08, 2022 0.1500 0 -0.03(-16.67%)
Sep 06, 2022 0.1800 0 +0.04(+28.57%)
Sep 02, 2022 0.1400 0.1400 0.1400 0.1400 7,850 -0.02(-12.50%)
Aug 26, 2022 0.1600 0 +0.00(+0.00%)
Aug 18, 2022 0.1600 0 -0.04(-19.19%)
Aug 17, 2022 0.1600 0.1980 0.1600 0.1980 5,500 -0.00(-0.50%)
Aug 04, 2022 0.1990 0 +0.04(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.