Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.090 5.090 4.990 5.000 4,300 -0.02(-0.40%)
Sep 29, 2021 5.030 5.120 5.020 5.020 11,070 -0.05(-0.99%)
Sep 28, 2021 5.150 5.150 5.070 5.070 2,395 -0.45(-8.15%)
Sep 27, 2021 5.460 5.520 5.460 5.520 2,023 +0.20(+3.68%)
Sep 24, 2021 5.213 5.340 5.213 5.324 2,550 +0.09(+1.81%)
Sep 23, 2021 5.261 5.269 5.230 5.230 2,400 +0.09(+1.71%)
Sep 22, 2021 5.124 5.142 5.117 5.142 1,970 +0.31(+6.47%)
Sep 20, 2021 4.830 4.830 4.830 2 -0.31(-6.04%)
Sep 17, 2021 5.272 5.272 5.140 5.140 3,616 -0.03(-0.56%)
Sep 16, 2021 5.169 5.169 5.169 5.169 1,003 +0.05(+0.96%)
Sep 15, 2021 5.100 5.120 5.090 5.120 2,205 +0.00(+0.00%)
Sep 14, 2021 5.120 5.120 5.120 5.120 1,007 -0.02(-0.39%)
Sep 13, 2021 5.120 5.228 5.108 5.140 4,881 -0.07(-1.34%)
Sep 10, 2021 5.230 5.230 5.210 5.210 1,505 +0.03(+0.58%)
Sep 08, 2021 5.180 5.180 5.180 5 -0.19(-3.54%)
Sep 03, 2021 5.370 5.370 5.370 0 +0.00(+0.00%)
Sep 02, 2021 5.300 5.370 5.220 5.370 1,768 +0.19(+3.67%)
Sep 01, 2021 5.350 5.350 5.148 5.180 12,775 -0.11(-2.08%)
Aug 31, 2021 5.308 5.308 5.280 5.290 7,062 -0.10(-1.80%)
Aug 30, 2021 5.410 5.410 5.351 5.387 7,399 -0.09(-1.70%)
Aug 27, 2021 5.400 5.480 5.400 5.480 1,005 +0.14(+2.62%)
Aug 26, 2021 5.340 5.340 5.340 5.340 155 +0.11(+2.12%)
Aug 25, 2021 5.370 5.370 5.229 5.229 5,649 -0.11(-2.13%)
Aug 24, 2021 5.315 5.390 5.240 5.343 5,348 +0.17(+3.22%)
Aug 23, 2021 5.176 5.325 5.175 5.176 15,007 +0.20(+4.03%)
Aug 20, 2021 4.980 5.000 4.950 4.975 3,311 -0.13(-2.52%)
Aug 19, 2021 5.158 5.450 5.103 5.103 5,457 -0.47(-8.38%)
Aug 18, 2021 5.570 5.570 5.570 5.570 191 -0.38(-6.45%)
Aug 17, 2021 5.938 6.194 5.938 5.954 929 -0.42(-6.53%)
Aug 16, 2021 6.360 6.370 6.260 6.370 2,500 -0.17(-2.60%)
Aug 13, 2021 6.550 6.550 6.540 6.540 1,500 +0.08(+1.24%)
Aug 12, 2021 6.450 6.460 6.450 6.460 1,500 -0.01(-0.20%)
Aug 11, 2021 6.644 6.644 6.350 6.473 9,600 +0.12(+1.94%)
Aug 10, 2021 6.230 6.350 6.180 6.350 7,500 +0.68(+11.92%)
Aug 09, 2021 5.750 5.750 5.674 5.674 6,200 +0.10(+1.77%)
Aug 06, 2021 5.580 5.580 5.575 5.575 2,012 -0.02(-0.38%)
Aug 05, 2021 5.596 5.596 5.596 5.596 400 +0.04(+0.68%)
Aug 04, 2021 5.603 5.603 5.559 5.559 4,500 +0.01(+0.18%)
Aug 03, 2021 5.520 5.549 5.500 5.549 1,518 +0.01(+0.13%)
Jul 30, 2021 5.542 5.542 5.542 0 -0.12(-2.04%)
Jul 29, 2021 5.708 5.708 5.657 5.657 2,100 +0.07(+1.33%)
Jul 28, 2021 5.602 5.602 5.580 5.583 5,150 -0.02(-0.38%)
Jul 27, 2021 5.667 5.720 5.592 5.604 6,050 -0.12(-2.02%)
Jul 26, 2021 5.700 5.720 5.693 5.720 1,762 +0.04(+0.70%)
Jul 23, 2021 5.701 5.730 5.673 5.680 5,160 -0.05(-0.87%)
Jul 22, 2021 5.730 5.752 5.730 5.730 3,867 -0.04(-0.69%)
Jul 21, 2021 5.777 5.793 5.755 5.770 6,850 +0.05(+0.84%)
Jul 20, 2021 5.727 5.727 5.722 5.722 320 +0.25(+4.61%)
Jul 19, 2021 5.414 5.470 5.407 5.470 775 -0.35(-6.01%)
Jul 16, 2021 5.911 5.911 5.810 5.820 400 -0.04(-0.62%)
Jul 15, 2021 5.974 5.974 5.856 5.856 2,525 -0.25(-4.09%)
Jul 14, 2021 6.140 6.148 6.106 6.106 900 -0.11(-1.80%)
Jul 13, 2021 6.161 6.218 6.161 6.218 1,000 -0.11(-1.76%)
Jul 12, 2021 6.400 6.400 6.330 6.330 500 -0.16(-2.47%)
Jul 09, 2021 6.470 6.490 6.470 6.490 1,500 +0.09(+1.41%)
Jul 08, 2021 6.450 6.450 6.274 6.400 1,615 -0.21(-3.18%)
Jul 07, 2021 6.630 6.630 6.610 6.610 1,480 -0.08(-1.17%)
Jul 06, 2021 6.770 6.770 6.684 6.688 1,106 -0.16(-2.36%)
Jul 02, 2021 6.820 6.860 6.820 6.850 3,126 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.