Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.430 3.493 3.410 3.493 2,400 -0.10(-2.65%)
Sep 27, 2019 3.558 3.588 3.558 3.588 10,000 -0.11(-2.88%)
Sep 25, 2019 3.694 3.694 3.694 0 +0.08(+2.17%)
Sep 24, 2019 3.650 3.663 3.590 3.616 53,159 -0.03(-0.93%)
Sep 17, 2019 3.650 3.650 3.650 0 +0.10(+2.76%)
Sep 13, 2019 3.552 3.552 3.552 0 -0.02(-0.53%)
Sep 12, 2019 3.571 3.571 3.571 3.571 1,000 +0.09(+2.66%)
Sep 10, 2019 3.478 3.478 3.478 0 +0.00(+0.00%)
Sep 06, 2019 3.478 3.478 3.478 0 +0.13(+3.83%)
Sep 05, 2019 3.358 3.358 3.350 3.350 230 +0.05(+1.52%)
Sep 04, 2019 3.300 3.300 3.300 3.300 100 -0.04(-1.25%)
Sep 03, 2019 3.342 3.342 3.342 19 +0.00(+0.00%)
Aug 30, 2019 3.342 3.342 3.342 3.342 14,200 +0.01(+0.23%)
Aug 29, 2019 3.334 3.334 3.334 3.334 700 +0.09(+2.78%)
Aug 26, 2019 3.244 3.244 3.244 0 -0.05(-1.49%)
Aug 23, 2019 3.293 3.293 3.293 3.293 500 +0.05(+1.63%)
Aug 22, 2019 3.240 3.240 3.240 3.240 400 -0.01(-0.17%)
Aug 21, 2019 3.245 3.245 3.245 16,700 +0.00(+0.00%)
Aug 20, 2019 3.238 3.245 3.238 3.245 24,100 +0.04(+1.29%)
Aug 19, 2019 3.223 3.223 3.204 3.204 6,176 -0.02(-0.68%)
Aug 16, 2019 3.226 3.226 3.226 5,200 +0.00(+0.00%)
Aug 14, 2019 3.226 3.226 3.226 0 -0.07(-2.21%)
Aug 13, 2019 3.262 3.299 3.262 3.299 1,550 +0.05(+1.51%)
Aug 12, 2019 3.316 3.316 3.250 3.250 2,900 +0.01(+0.20%)
Aug 06, 2019 3.244 3.244 3.244 0 -0.09(-2.59%)
Aug 02, 2019 3.330 3.330 3.330 3.330 1,100 -0.16(-4.53%)
Jul 31, 2019 3.488 3.488 3.488 0 -0.06(-1.75%)
Jul 29, 2019 3.550 3.550 3.550 0 -0.00(-0.04%)
Jul 26, 2019 3.550 3.551 3.550 3.551 4,300 -0.04(-1.24%)
Jul 24, 2019 3.596 3.596 3.596 0 -0.03(-0.84%)
Jul 23, 2019 3.619 3.659 3.603 3.626 4,250 +0.08(+2.26%)
Jul 18, 2019 3.546 3.546 3.546 0 -0.03(-0.80%)
Jul 17, 2019 3.562 3.575 3.562 3.575 5,000 -0.07(-2.02%)
Jul 08, 2019 3.649 3.649 3.649 0 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.