Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.78 14.78 14.78 14.78 67 +0.00(+0.00%)
Sep 29, 2016 15.27 15.27 14.78 14.78 349 -0.50(-3.27%)
Sep 28, 2016 15.19 15.28 15.19 15.28 1,606 +0.41(+2.76%)
Sep 27, 2016 14.87 14.87 14.87 14.87 11 +0.00(+0.00%)
Sep 26, 2016 14.87 14.87 14.87 14.87 155 -0.31(-2.01%)
Sep 23, 2016 15.18 15.18 15.18 15.18 130 -0.08(-0.56%)
Sep 22, 2016 15.36 15.36 15.26 15.26 1,148 +0.24(+1.60%)
Sep 21, 2016 14.93 15.02 14.93 15.02 276 -0.28(-1.83%)
Sep 09, 2016 15.30 15.30 15.30 0 -0.29(-1.86%)
Sep 06, 2016 15.59 15.59 15.59 57 +0.24(+1.54%)
Sep 02, 2016 15.35 15.35 15.35 0 +0.51(+3.41%)
Aug 31, 2016 14.85 14.85 14.85 67 -0.22(-1.48%)
Aug 30, 2016 14.95 15.13 14.95 15.07 7,918 +0.29(+1.96%)
Aug 29, 2016 14.76 14.78 14.73 14.78 3,100 -0.15(-1.00%)
Aug 26, 2016 15.21 15.21 14.93 14.93 720 -0.08(-0.51%)
Aug 25, 2016 15.01 15.01 15.01 15.01 121 -0.16(-1.08%)
Aug 23, 2016 15.17 15.17 15.17 0 +0.27(+1.81%)
Aug 18, 2016 14.90 14.90 14.90 0 +0.11(+0.74%)
Aug 17, 2016 14.84 14.84 14.79 14.79 784 -0.09(-0.60%)
Aug 16, 2016 14.88 14.88 14.88 14.88 111 -0.25(-1.65%)
Aug 15, 2016 15.26 15.26 15.13 15.13 2,139 +0.11(+0.75%)
Aug 12, 2016 15.02 15.02 15.02 15.02 205 +0.06(+0.38%)
Aug 11, 2016 14.96 14.96 14.96 14.96 315 +0.12(+0.81%)
Aug 10, 2016 14.84 14.84 14.84 14.84 530 +0.17(+1.16%)
Aug 08, 2016 14.67 14.67 14.67 27,640 +0.50(+3.53%)
Aug 04, 2016 14.17 14.17 14.17 0 -0.10(-0.70%)
Aug 03, 2016 14.07 14.27 14.07 14.27 593 -0.59(-3.94%)
Aug 01, 2016 14.86 14.86 14.86 23 +0.02(+0.10%)
Jul 28, 2016 14.84 14.84 14.84 141 -0.16(-1.07%)
Jul 27, 2016 14.87 15.00 14.73 15.00 558 +1.35(+9.89%)
Jul 26, 2016 13.68 13.68 13.56 13.65 4,906 +0.38(+2.84%)
Jul 25, 2016 13.24 13.27 13.24 13.27 541 -0.02(-0.13%)
Jul 22, 2016 13.17 13.29 13.17 13.29 427 +0.09(+0.68%)
Jul 21, 2016 13.20 13.20 13.20 13.20 208 -0.05(-0.38%)
Jul 20, 2016 13.29 13.30 13.20 13.25 1,958 +0.20(+1.53%)
Jul 19, 2016 12.91 13.05 12.91 13.05 788 -0.18(-1.36%)
Jul 18, 2016 13.14 13.23 13.14 13.23 676 +0.19(+1.46%)
Jul 15, 2016 13.02 13.14 13.02 13.04 1,641 -0.22(-1.66%)
Jul 14, 2016 13.25 13.44 13.25 13.26 3,659 +0.09(+0.68%)
Jul 13, 2016 12.98 13.17 12.96 13.17 30,294 +0.02(+0.15%)
Jul 12, 2016 13.29 13.29 13.01 13.15 8,949 +0.72(+5.79%)
Jul 11, 2016 12.25 12.43 12.25 12.43 319 +0.22(+1.80%)
Jul 08, 2016 12.21 12.21 12.21 12.21 952 +0.57(+4.90%)
Jul 07, 2016 11.64 11.64 11.64 11.64 644 -0.10(-0.85%)
Jul 05, 2016 11.74 11.74 11.74 11.74 185 -1.11(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.