Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Sep 17, 2020		0.0300	0.0300	0.0300	0	+0.01(+33.33%)
Sep 11, 2020		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Sep 10, 2020	0.0225	0.0225	0.0225	0.0225	4,400	-0.00(-15.41%)
Sep 09, 2020	0.0266	0.0266	0.0266	0.0266	45,000	+0.01(+56.47%)
Sep 08, 2020	0.0170	0.0170	0.0170	0.0170	400	-0.01(-32.00%)
Sep 04, 2020	0.0270	0.0270	0.0250	0.0250	83,500	-0.01(-21.87%)
Sep 03, 2020	0.0320	0.0320	0.0320	0.0320	100	+0.00(+6.67%)
Aug 27, 2020		0.0300	0.0300	0.0300	0	+0.00(+18.11%)
Aug 21, 2020		0.0254	0.0254	0.0254	0	-0.00(-12.41%)
Aug 19, 2020		0.0290	0.0290	0.0290	0	+0.00(+4.32%)
Aug 17, 2020		0.0278	0.0278	0.0278	0	+0.00(+20.87%)
Aug 14, 2020	0.0230	0.0230	0.0230	0.0230	1,900	-0.01(-23.33%)
Aug 05, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 03, 2020		0.0300	0.0300	0.0300	0	+0.00(+7.14%)
Jul 29, 2020		0.0280	0.0280	0.0280	0	+0.00(+11.11%)
Jul 28, 2020	0.0252	0.0252	0.0252	0.0252	1,000	+0.00(+5.00%)
Jul 20, 2020		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jul 13, 2020		0.0250	0.0250	0.0250	0	+0.00(+14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.