Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jul 25, 2017 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 06, 2017 0.0690 0.0700 0.0690 0.0700 11,000 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.