Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0031 -0.0002 (-6.06%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0031 0.0031 0.0028 0.0031 100,669 +0.00(+10.71%)
Sep 28, 2023 0.0031 0.0033 0.0027 0.0028 2,174,147 -0.00(-22.22%)
Sep 27, 2023 0.0036 0.0036 0.0036 0.0036 19,405 +0.00(+2.86%)
Sep 26, 2023 0.0034 0.0036 0.0029 0.0035 560,106 -0.00(-10.26%)
Sep 25, 2023 0.0032 0.0040 0.0034 0.0039 302,101 +0.00(+8.33%)
Sep 22, 2023 0.0036 0.0036 0.0036 0.0036 33,601 -0.00(-2.70%)
Sep 21, 2023 0.0033 0.0037 0.0029 0.0037 1,551,120 +0.00(+27.59%)
Sep 20, 2023 0.0040 0.0042 0.0027 0.0029 2,270,455 -0.00(-6.45%)
Sep 19, 2023 0.0036 0.0044 0.0031 0.0031 2,112,243 -0.00(-22.50%)
Sep 18, 2023 0.0031 0.0044 0.0026 0.0040 4,080,817 +0.00(+33.33%)
Sep 15, 2023 0.0029 0.0031 0.0025 0.0030 660,875 +0.00(+3.45%)
Sep 14, 2023 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+0.00%)
Sep 13, 2023 0.0030 0.0031 0.0025 0.0029 1,857,960 -0.00(-6.45%)
Sep 12, 2023 0.0030 0.0031 0.0025 0.0031 977,063 +0.00(+0.00%)
Sep 11, 2023 0.0030 0.0031 0.0030 0.0031 222,108 +0.00(+3.33%)
Sep 08, 2023 0.0028 0.0030 0.0027 0.0030 269,788 +0.00(+3.45%)
Sep 07, 2023 0.0029 0.0030 0.0028 0.0029 129,571 +0.00(+0.00%)
Sep 06, 2023 0.0029 0.0031 0.0028 0.0029 860,882 +0.00(+0.00%)
Sep 05, 2023 0.0030 0.0030 0.0026 0.0029 431,334 -0.00(-6.45%)
Sep 01, 2023 0.0029 0.0031 0.0027 0.0031 2,397,591 +0.00(+6.90%)
Aug 31, 2023 0.0029 0.0029 0.0025 0.0029 242,865 +0.00(+0.00%)
Aug 30, 2023 0.0027 0.0029 0.0027 0.0029 651,314 +0.00(+3.57%)
Aug 29, 2023 0.0027 0.0029 0.0027 0.0028 7,811 -0.00(-3.45%)
Aug 28, 2023 0.0029 0.0030 0.0028 0.0029 320,000 -0.00(-3.33%)
Aug 25, 2023 0.0027 0.0031 0.0027 0.0030 935,199 -0.00(-6.25%)
Aug 24, 2023 0.0032 0.0032 0.0032 0.0032 110,000 -0.00(-3.03%)
Aug 23, 2023 0.0032 0.0033 0.0026 0.0033 814,075 -0.00(-2.94%)
Aug 22, 2023 0.0028 0.0035 0.0028 0.0034 3,308,665 +0.00(+17.24%)
Aug 21, 2023 0.0025 0.0031 0.0025 0.0029 1,732,487 -0.00(-14.71%)
Aug 18, 2023 0.0029 0.0034 0.0027 0.0034 911,560 -0.00(-5.56%)
Aug 17, 2023 0.0029 0.0036 0.0028 0.0036 2,354,620 +0.00(+24.14%)
Aug 16, 2023 0.0044 0.0044 0.0027 0.0029 2,582,834 -0.00(-27.50%)
Aug 15, 2023 0.0042 0.0044 0.0036 0.0040 749,144 -0.00(-4.76%)
Aug 14, 2023 0.0042 0.0044 0.0037 0.0042 599,560 +0.00(+7.69%)
Aug 11, 2023 0.0037 0.0043 0.0029 0.0039 904,322 +0.00(+0.00%)
Aug 10, 2023 0.0039 0.0039 0.0029 0.0039 330,843 +0.00(+0.00%)
Aug 09, 2023 0.0038 0.0039 0.0030 0.0039 35,108 +0.00(+0.00%)
Aug 08, 2023 0.0039 0.0040 0.0039 0.0039 195,000 -0.00(-2.50%)
Aug 07, 2023 0.0033 0.0042 0.0027 0.0040 1,815,432 +0.00(+21.21%)
Aug 04, 2023 0.0036 0.0037 0.0033 0.0033 406,810 +0.00(+0.00%)
Aug 03, 2023 0.0034 0.0034 0.0027 0.0033 1,815,100 -0.00(-5.71%)
Aug 02, 2023 0.0033 0.0035 0.0027 0.0035 9,245 +0.00(+12.90%)
Aug 01, 2023 0.0037 0.0037 0.0027 0.0031 1,130,876 -0.00(-16.22%)
Jul 31, 2023 0.0037 0.0038 0.0027 0.0037 607,908 +0.00(+0.00%)
Jul 28, 2023 0.0033 0.0038 0.0026 0.0037 1,085,700 +0.00(+32.14%)
Jul 27, 2023 0.0027 0.0031 0.0026 0.0028 1,620,729 +0.00(+33.33%)
Jul 26, 2023 0.0027 0.0041 0.0021 0.0021 7,854,374 -0.00(-34.38%)
Jul 25, 2023 0.0038 0.0038 0.0025 0.0032 5,049,600 -0.00(-13.51%)
Jul 24, 2023 0.0045 0.0046 0.0027 0.0037 5,186,675 -0.00(-19.57%)
Jul 21, 2023 0.0049 0.0049 0.0037 0.0046 759,477 -0.00(-6.12%)
Jul 20, 2023 0.0049 0.0049 0.0048 0.0049 216,897 -0.00(-5.77%)
Jul 19, 2023 0.0050 0.0052 0.0046 0.0052 207,766 +0.00(+0.00%)
Jul 18, 2023 0.0045 0.0052 0.0045 0.0052 8,100 +0.00(+1.96%)
Jul 17, 2023 0.0047 0.0051 0.0038 0.0051 270,020 -0.00(-1.92%)
Jul 14, 2023 0.0051 0.0052 0.0039 0.0052 337,439 +0.00(+8.33%)
Jul 13, 2023 0.0051 0.0051 0.0045 0.0048 219,716 -0.00(-5.88%)
Jul 12, 2023 0.0051 0.0051 0.0050 0.0051 104,823 +0.00(+0.00%)
Jul 11, 2023 0.0048 0.0051 0.0034 0.0051 3,467,412 +0.00(+0.00%)
Jul 10, 2023 0.0050 0.0053 0.0048 0.0051 844,435 -0.00(-3.77%)
Jul 07, 2023 0.0064 0.0064 0.0045 0.0053 1,489,332 -0.00(-17.19%)
Jul 06, 2023 0.0062 0.0064 0.0057 0.0064 266,068 +0.00(+3.23%)
Jul 05, 2023 0.0053 0.0066 0.0053 0.0062 235,001 -0.00(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.