Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0140 0.0230 0.0125 0.0150 1,340,170 +0.00(+30.43%)
Sep 29, 2015 0.0120 0.0120 0.0115 0.0115 20,000 -0.00(-8.00%)
Sep 28, 2015 0.0135 0.0135 0.0125 0.0125 15,748 -0.00(-7.41%)
Sep 16, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Sep 02, 2015 0.0135 0.0135 0.0135 2 +0.00(+0.00%)
Aug 27, 2015 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Aug 26, 2015 0.0136 0.0136 0.0136 0.0136 1,001 -0.00(-20.00%)
Aug 21, 2015 0.0170 0.0170 0.0170 0 +0.00(+25.93%)
Aug 20, 2015 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+0.00%)
Aug 18, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Aug 17, 2015 0.0139 0.0139 0.0135 0.0135 13,450 -0.00(-25.00%)
Aug 14, 2015 0.0130 0.0180 0.0130 0.0180 309,728 +0.00(+38.46%)
Aug 13, 2015 0.0130 0.0130 0.0130 0.0130 42,001 +0.00(+0.00%)
Aug 12, 2015 0.0130 0.0130 0.0130 0.0130 10,001 +0.00(+0.00%)
Aug 10, 2015 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Aug 07, 2015 0.0130 0.0170 0.0130 0.0170 3,500 +0.00(+30.77%)
Aug 06, 2015 0.0130 0.0170 0.0130 0.0130 6,500 -0.00(-23.53%)
Aug 05, 2015 0.0170 0.0170 0.0160 0.0170 24,100 +0.00(+13.33%)
Aug 04, 2015 0.0170 0.0210 0.0150 0.0150 114,775 -0.00(-11.76%)
Aug 03, 2015 0.0230 0.0235 0.0170 0.0170 170,771 -0.01(-26.09%)
Jul 31, 2015 0.0195 0.0355 0.0195 0.0230 1,026,545 +0.01(+130.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.