Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Sep 26, 2014 0.0101 0.0101 0.0101 0.0101 6,000 -0.00(-19.20%)
Sep 24, 2014 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Sep 23, 2014 0.0116 0.0116 0.0101 0.0101 57,802 -0.00(-12.93%)
Sep 22, 2014 0.0116 0.0116 0.0116 0.0116 5,000 -0.00(-10.77%)
Sep 18, 2014 0.0130 0.0130 0.0130 1 -0.00(-3.70%)
Sep 17, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+0.00%)
Sep 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Sep 05, 2014 0.0110 0.0110 0.0110 0.0110 701 -0.00(-26.67%)
Aug 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Aug 13, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 12, 2014 0.0110 0.0110 0.0110 0.0110 501 -0.01(-37.14%)
Aug 07, 2014 0.0175 0.0175 0.0175 1 +0.00(+0.00%)
Aug 06, 2014 0.0100 0.0650 0.0100 0.0175 311,676 +0.01(+118.75%)
Jul 23, 2014 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jul 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.