Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0916 0.0950 0.0893 0.0893 53,200 -0.01(-6.00%)
Sep 27, 2018 0.0969 0.0969 0.0871 0.0950 18,500 -0.01(-6.22%)
Sep 26, 2018 0.1015 0.1015 0.1013 0.1013 8,090 +0.01(+6.63%)
Sep 25, 2018 0.1039 0.1039 0.0950 0.0950 24,000 +0.01(+5.56%)
Sep 24, 2018 0.1100 0.1100 0.0900 0.0900 413,200 -0.02(-15.09%)
Sep 21, 2018 0.1007 0.1060 0.0958 0.1060 43,500 +0.01(+6.00%)
Sep 20, 2018 0.1051 0.1051 0.0987 0.1000 40,500 +0.01(+7.30%)
Sep 19, 2018 0.1061 0.1082 0.0932 0.0932 35,250 -0.02(-14.50%)
Sep 18, 2018 0.1130 0.1130 0.1089 0.1090 23,000 +0.01(+11.34%)
Sep 17, 2018 0.1050 0.1130 0.0924 0.0979 197,835 -0.01(-8.59%)
Sep 14, 2018 0.1160 0.1160 0.1017 0.1071 107,400 -0.01(-5.14%)
Sep 13, 2018 0.1128 0.1193 0.1081 0.1129 79,362 +0.00(+1.44%)
Sep 12, 2018 0.0996 0.1159 0.0996 0.1113 318,900 +0.02(+21.91%)
Sep 11, 2018 0.0913 0.0913 0.0913 0.0913 4,000 +0.00(+0.11%)
Sep 10, 2018 0.0915 0.0915 0.0912 0.0912 15,000 -0.01(-5.79%)
Sep 07, 2018 0.0970 0.0970 0.0967 0.0968 48,500 +0.00(+3.31%)
Sep 05, 2018 0.0937 0.0937 0.0937 0 +0.00(+0.86%)
Sep 04, 2018 0.0983 0.0983 0.0928 0.0929 79,000 +0.01(+6.78%)
Aug 31, 2018 0.0870 0.0870 0.0870 0 -0.00(-3.76%)
Aug 30, 2018 0.0904 0.0904 0.0904 0.0904 7,000 +0.00(+5.85%)
Aug 29, 2018 0.1030 0.1030 0.0854 0.0854 20,300 -0.01(-13.39%)
Aug 28, 2018 0.0988 0.1018 0.0986 0.0986 201,000 +0.01(+8.83%)
Aug 27, 2018 0.0810 0.0906 0.0810 0.0906 26,650 +0.01(+13.25%)
Aug 24, 2018 0.0846 0.0846 0.0800 0.0800 47,000 -0.02(-16.41%)
Aug 23, 2018 0.0890 0.0957 0.0890 0.0957 9,499 +0.00(+5.16%)
Aug 21, 2018 0.0910 0.0910 0.0910 0 -0.00(-2.05%)
Aug 20, 2018 0.0929 0.0929 0.0929 0.0929 75,500 -0.00(-2.21%)
Aug 17, 2018 0.0850 0.0950 0.0850 0.0950 11,700 +0.01(+9.95%)
Aug 16, 2018 0.0864 0.0864 0.0863 0.0864 10,075 -0.01(-6.49%)
Aug 15, 2018 0.0850 0.0924 0.0850 0.0924 10,700 +0.01(+15.50%)
Aug 14, 2018 0.0875 0.0875 0.0800 0.0800 16,750 -0.01(-9.09%)
Aug 13, 2018 0.0880 0.0880 0.0880 0.0880 1,250 +0.01(+8.64%)
Aug 09, 2018 0.0810 0.0810 0.0810 0 +0.00(+1.00%)
Aug 08, 2018 0.0802 0.0802 0.0802 0.0802 2,000 -0.00(-0.99%)
Aug 07, 2018 0.0866 0.0935 0.0810 0.0810 28,500 -0.01(-7.53%)
Aug 03, 2018 0.0876 0.0876 0.0876 0 +0.00(+0.23%)
Aug 02, 2018 0.0910 0.0910 0.0800 0.0874 24,147 +0.00(+0.00%)
Aug 01, 2018 0.0874 0.0874 0.0874 0.0874 20,000 -0.00(-5.00%)
Jul 31, 2018 0.0933 0.0933 0.0842 0.0920 37,000 -0.00(-3.87%)
Jul 30, 2018 0.0920 0.0957 0.0848 0.0957 22,333 +0.01(+13.25%)
Jul 27, 2018 0.0950 0.0960 0.0840 0.0845 46,900 -0.02(-15.50%)
Jul 26, 2018 0.0968 0.1000 0.0968 0.1000 12,780 +0.01(+10.38%)
Jul 25, 2018 0.0906 0.0906 0.0906 0.0906 15,380 -0.01(-8.39%)
Jul 24, 2018 0.0980 0.1038 0.0940 0.0989 116,545 -0.00(-1.10%)
Jul 23, 2018 0.1090 0.1090 0.0969 0.1000 50,180 -0.01(-10.31%)
Jul 20, 2018 0.1030 0.1115 0.1000 0.1115 50,500 +0.01(+8.36%)
Jul 19, 2018 0.1088 0.1088 0.1029 0.1029 62,945 -0.01(-5.42%)
Jul 18, 2018 0.1070 0.1100 0.1040 0.1088 191,532 +0.00(+0.74%)
Jul 17, 2018 0.1127 0.1127 0.1080 0.1080 3,500 -0.00(-1.82%)
Jul 16, 2018 0.1085 0.1100 0.1047 0.1100 43,000 -0.00(-3.25%)
Jul 12, 2018 0.1137 0.1137 0.1137 0 +0.01(+5.28%)
Jul 11, 2018 0.1100 0.1134 0.1080 0.1080 17,200 -0.00(-1.82%)
Jul 10, 2018 0.1100 0.1143 0.1100 0.1100 65,000 +0.01(+7.21%)
Jul 09, 2018 0.1087 0.1100 0.1026 0.1026 11,590 -0.01(-8.88%)
Jul 06, 2018 0.1126 0.1126 0.1126 0.1126 40,000 -0.01(-4.66%)
Jul 05, 2018 0.1181 0.1181 0.1181 0.1181 1,640 -0.00(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.